HIMS

🔥 72 OI spikes•2026-04-08•

Calls:44

Puts:28

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤72 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-04-17	8d	20.5	call	1,899	80	23.7×	574	0.66	0.73	0.42	82.5%
2026-05-01	22d	20	call	1,019	57.5	17.7×	409	1.35	1.54	0.52	80.5%
2026-04-24	15d	19	put	1,699	136.5	12.4×	489	0.96	1.07	-0.37	83.9%
2026-04-24	15d	20	call	947	86	11.0×	160	1.16	1.27	0.52	78.8%
2028-01-21	652d	3	put	2,384	233	10.2×	0	0.01	0.33	-0.02	81.6%
2026-09-18	162d	18	put	728	76	9.6×	40	3.35	3.60	-0.31	89.9%
2026-05-01	22d	17	put	468	52	9.0×	4	0.51	0.58	-0.20	84.6%
2026-04-24	15d	22.5	call	1,470	176	8.3×	24	0.43	0.52	0.27	82.8%
2026-04-24	15d	19	call	525	70	7.5×	95	1.65	1.79	0.63	77.9%
2026-04-24	15d	16	put	514	70	7.3×	126	0.21	0.25	-0.11	92.5%
2026-04-17	8d	19.5	call	607	97	6.3×	158	1.12	1.19	0.57	82.3%
2026-05-01	22d	22	call	391	63	6.2×	119	0.77	0.85	0.34	82.1%
2026-08-21	134d	28	call	1,423	236.5	6.0×	1	1.93	2.19	0.38	89.1%
2026-09-18	162d	19	call	944	164	5.8×	5	4.80	5.65	0.65	94.3%
2026-04-24	15d	17	put	713	133.5	5.3×	162	0.36	0.40	-0.18	87.8%
2026-04-24	15d	21	call	405	77.5	5.2×	100	0.80	0.92	0.41	81.1%
2026-06-18	70d	19	put	300	61	4.9×	20	2.52	2.66	-0.37	89.3%
2026-05-01	22d	24	call	3,167	656	4.8×	1,529	0.40	0.47	0.21	84.2%
2026-05-08	29d	16	put	412	85.5	4.8×	49	0.67	0.74	-0.19	101.5%
2026-05-01	22d	20	put	938	196	4.8×	35	1.63	1.82	-0.48	80.6%
2026-04-17	8d	23.5	call	484	102	4.8×	56	0.13	0.19	0.11	88.4%
2026-10-16	190d	40	call	676	147	4.6×	17	1.24	1.44	0.25	90.7%
2026-05-01	22d	23	call	735	161	4.6×	80	0.54	0.63	0.27	82.5%
2026-08-21	134d	27	call	1,341	319.5	4.2×	0	2.08	2.42	0.40	89.2%
2026-07-17	99d	15	put	3,819	913.5	4.2×	14	1.23	1.32	-0.19	89.5%
2027-12-17	617d	10	put	574	139	4.1×	100	2.20	2.58	-0.11	91.6%
2026-04-24	15d	25	call	4,018	990	4.1×	519	0.18	0.22	0.12	88.6%
2026-05-01	22d	30	call	1,765	467	3.8×	349	0.08	0.10	0.05	93.6%
2026-05-08	29d	26	call	299	79	3.8×	144	0.56	0.63	0.22	100.8%
2026-04-17	8d	24.5	call	960	256	3.8×	183	0.08	0.11	0.06	90.5%
2026-04-17	8d	27.5	call	337	92	3.7×	61	0.04	0.05	0.01	109.3%
2026-05-08	29d	15	put	309	91	3.4×	30	0.45	0.50	-0.14	103.4%
2026-05-15	36d	19	call	996	300.5	3.3×	8	2.70	2.86	0.62	94.3%
2026-05-15	36d	19	put	1,155	359.5	3.2×	90	1.96	2.04	-0.38	97.4%
2026-05-01	22d	28	call	231	72.5	3.2×	25	0.12	0.15	0.08	90.4%
2026-05-15	36d	18	call	2,403	774.5	3.1×	96	3.15	3.40	0.68	98.1%
2026-05-01	22d	16	put	212	68.5	3.1×	41	0.32	0.36	-0.14	87.8%
2026-05-08	29d	20	put	359	117	3.1×	103	2.23	2.43	-0.45	98.1%
2026-04-17	8d	16	put	3,569	1,174.5	3.0×	40	0.10	0.15	-0.06	100.8%
2026-04-17	8d	18.5	put	233	80	2.9×	201	0.52	0.57	-0.29	85.8%
2026-05-01	22d	25	call	819	292.5	2.8×	807	0.30	0.35	0.17	85.4%
2026-05-08	29d	31	call	566	202	2.8×	94	0.20	0.28	0.09	107.0%
2026-08-21	134d	17	put	313	117	2.7×	3	2.38	2.79	-0.27	90.7%
2026-09-18	162d	14	put	702	264	2.7×	8	1.59	1.75	-0.18	90.7%
2026-05-01	22d	19	put	326	123	2.6×	363	1.15	1.30	-0.38	81.6%
2026-05-22	43d	20	call	181	69	2.6×	62	2.16	2.64	0.58	86.9%
2026-07-17	99d	25	call	2,291	883.5	2.6×	213	1.77	2.01	0.40	87.6%
2026-12-18	253d	8	put	197	78	2.5×	1	0.58	0.64	-0.06	96.2%
2026-05-01	22d	18	put	349	140	2.5×	82	0.80	0.89	-0.28	83.1%
2026-07-17	99d	34	call	233	93.5	2.5×	0	0.73	1.03	0.20	93.8%
2026-04-17	8d	23	call	4,941	2,021	2.4×	249	0.17	0.21	0.14	87.0%
2026-05-15	36d	21	call	1,149	483.5	2.4×	64	1.84	1.90	0.49	95.9%
2026-04-24	15d	22	call	1,221	518	2.4×	551	0.54	0.62	0.31	81.5%
2026-10-16	190d	16	put	578	248.5	2.3×	0	2.63	2.87	-0.25	89.6%
2026-05-15	36d	17	put	2,174	937.5	2.3×	60	1.09	1.19	-0.26	97.0%
2027-12-17	617d	15	put	823	357	2.3×	110	4.65	5.20	-0.19	90.2%
2026-09-18	162d	22	call	125	55	2.3×	9	3.70	4.05	0.56	89.3%
2026-12-18	253d	23	call	1,360	601.5	2.3×	8	4.70	5.25	0.59	91.3%
2026-08-21	134d	19	call	201	90.5	2.2×	0	4.40	5.30	0.65	92.4%
2026-04-17	8d	20	call	8,553	3,878.5	2.2×	427	0.84	0.94	0.49	82.3%
2026-05-15	36d	16	put	1,429	656	2.2×	208	0.80	0.86	-0.20	99.4%
2026-08-21	134d	30	call	1,455	669	2.2×	0	1.60	1.90	0.33	89.7%
2026-07-17	99d	21	call	459	215	2.1×	53	2.96	3.20	0.55	86.2%
2026-05-15	36d	21	put	1,166	551	2.1×	91	3.05	3.30	-0.51	95.3%
2026-05-01	22d	26	call	834	394.5	2.1×	15	0.21	0.28	0.13	87.8%
2026-04-24	15d	28	call	316	150.5	2.1×	18	0.08	0.10	0.05	98.8%
2026-09-18	162d	21	call	186	89.5	2.1×	10	4.05	4.55	0.59	90.2%
2026-05-08	29d	28	call	150	73	2.0×	23	0.37	0.42	0.16	102.4%
2026-05-08	29d	25	call	821	404	2.0×	90	0.69	0.77	0.26	99.4%
2026-05-15	36d	26	call	1,166	573.5	2.0×	516	0.68	0.76	0.24	98.8%
2026-05-15	36d	30	call	10,117	5,053	2.0×	117	0.37	0.41	0.14	103.1%
2026-05-22	43d	18.5	put	201	100.5	2.0×	0	0.91	2.61	-0.33	94.6%