INTC

🔥 100 OI spikes•2026-04-08•

Calls:54

Puts:46

Window:2026-03-11 → 2026-04-07 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤100 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-04-17	8d	44.5	put	5,875	64	91.8×	119	0.07	0.09	-0.01	93.4%
2026-04-24	15d	50	put	7,271	82	88.7×	5,188	0.92	0.95	-0.16	85.8%
2026-04-17	8d	47.5	put	5,906	102	57.9×	492	0.15	0.17	-0.03	84.7%
2026-04-24	15d	56	call	6,236	118	52.9×	1,477	5.50	5.70	0.64	81.6%
2026-04-17	8d	52	put	3,289	102	32.3×	2,657	0.48	0.50	-0.14	74.7%
2026-11-20	225d	60	call	16,077	509	31.6×	306	11.55	11.85	0.60	62.5%
2026-04-24	15d	46	put	1,557	77	20.2×	213	0.42	0.45	-0.08	90.3%
2026-11-20	225d	80	call	8,931	534.5	16.7×	18,928	5.80	6.00	0.37	63.3%
2026-04-24	15d	45	put	3,093	241	12.8×	496	0.35	0.37	-0.06	91.7%
2026-05-01	22d	37	put	2,810	221	12.7×	26	0.11	0.18	-0.02	98.2%
2026-04-24	15d	41	put	1,019	84.5	12.1×	51	0.16	0.20	-0.02	100.6%
2026-04-17	8d	57	call	2,152	179	12.0×	5,470	3.50	3.60	0.62	69.3%
2026-04-24	15d	60	call	13,262	1,121	11.8×	10,429	3.50	3.60	0.48	82.0%
2026-04-17	8d	56	call	7,355	640	11.5×	4,324	4.15	4.25	0.68	70.5%
2026-10-16	190d	60	call	1,549	135	11.5×	243	10.60	10.85	0.59	63.1%
2026-11-20	225d	70	call	16,285	1,457	11.2×	16,625	8.20	8.45	0.47	62.9%
2026-05-01	22d	60	call	1,817	164	11.1×	1,268	4.05	4.15	0.49	76.5%
2026-09-18	162d	43	call	2,250	203	11.1×	2,044	19.20	19.70	0.83	65.3%
2026-04-24	15d	54	call	2,462	229.5	10.7×	191	6.75	7.00	0.71	82.8%
2026-05-15	36d	50	put	14,174	1,405.5	10.1×	4,153	1.73	1.77	-0.20	73.2%
2026-04-24	15d	57	call	699	77.5	9.0×	457	4.95	5.15	0.60	81.7%
2026-04-24	15d	52	call	2,555	283.5	9.0×	581	8.10	8.40	0.78	82.0%
2026-04-24	15d	50	call	10,459	1,197.5	8.7×	914	9.75	10.00	0.84	83.5%
2026-05-01	22d	49	call	411	50	8.2×	130	10.75	11.25	0.84	80.3%
2026-07-17	99d	52.5	put	1,739	218	8.0×	236	4.45	4.60	-0.30	65.1%
2026-05-01	22d	57	call	1,441	184.5	7.8×	288	5.45	5.70	0.60	77.3%
2026-05-08	29d	55	call	806	104.5	7.7×	633	6.75	7.20	0.66	73.4%
2026-05-01	22d	44	call	768	104	7.4×	53	14.70	15.85	0.93	97.4%
2026-04-24	15d	48	put	736	110.5	6.7×	600	0.62	0.68	-0.11	88.0%
2026-09-18	162d	39	put	11,145	1,739	6.4×	31	1.85	1.96	-0.12	67.5%
2026-04-24	15d	53	call	1,438	226	6.4×	398	7.45	7.65	0.75	82.3%
2026-04-24	15d	44	call	797	126.5	6.3×	199	15.00	15.35	0.95	84.9%
2026-04-24	15d	55	call	3,283	521	6.3×	1,163	6.10	6.25	0.68	81.8%
2026-05-01	22d	51	call	422	69	6.1×	109	9.20	9.90	0.79	77.5%
2026-05-15	36d	60	put	738	123	6.0×	437	5.85	5.95	-0.49	71.4%
2026-05-01	22d	36	put	355	60	5.9×	10	0.10	0.13	-0.01	101.0%
2026-04-17	8d	54	call	2,446	461	5.3×	1,524	5.65	5.75	0.78	72.6%
2026-05-01	22d	41	put	419	80	5.2×	8	0.24	0.30	-0.04	92.5%
2026-04-24	15d	46	call	2,460	472	5.2×	112	13.15	13.55	0.92	85.0%
2026-05-15	36d	65	call	18,781	3,712	5.1×	5,705	3.10	3.20	0.38	71.5%
2026-04-24	15d	30	put	1,526	307.5	5.0×	351	0.01	0.02	-0.00	121.9%
2026-05-22	43d	55	call	300	60.5	5.0×	24	6.40	8.20	0.65	68.1%
2026-04-24	15d	48	call	1,825	368.5	5.0×	216	11.40	11.65	0.89	83.5%
2026-04-24	15d	51	call	914	185	4.9×	225	8.90	9.15	0.81	82.7%
2026-04-17	8d	45.5	put	1,302	264	4.9×	674	0.09	0.11	-0.02	90.1%
2026-12-18	253d	57.5	put	592	120	4.9×	32	10.45	10.70	-0.36	62.9%
2026-05-01	22d	53	call	3,471	729.5	4.8×	383	7.70	8.15	0.73	77.0%
2026-04-24	15d	42	put	1,243	263	4.7×	322	0.20	0.23	-0.03	99.1%
2026-05-01	22d	65	call	748	160	4.7×	868	2.32	2.44	0.33	76.8%
2026-05-01	22d	45	put	1,061	242	4.4×	356	0.50	0.58	-0.09	87.1%
2026-07-17	99d	20	put	736	173	4.3×	127	0.07	0.10	-0.00	95.9%
2026-05-08	29d	50	call	481	113.5	4.2×	94	9.35	10.85	0.79	73.7%
2026-04-17	8d	51	call	3,584	858	4.2×	587	8.10	8.30	0.89	74.4%
2026-05-15	36d	70	call	4,651	1,111.5	4.2×	14,966	1.96	2.00	0.27	72.6%
2026-05-08	29d	60	call	302	77	3.9×	825	4.40	4.65	0.50	74.6%
2026-05-22	43d	54	call	257	66.5	3.9×	30	6.80	9.00	0.67	68.8%
2026-09-18	162d	44	call	651	172	3.8×	15	18.50	19.00	0.82	65.4%
2026-04-24	15d	43	put	585	157	3.7×	121	0.25	0.27	-0.04	96.4%
2026-04-24	15d	44	put	1,158	325.5	3.6×	206	0.30	0.31	-0.05	94.5%
2026-05-08	29d	65	call	308	88	3.5×	321	2.63	2.80	0.35	74.1%
2026-10-16	190d	46	put	253	73.5	3.4×	5	4.15	4.35	-0.21	65.1%
2026-05-01	22d	50	call	3,128	920	3.4×	828	10.05	10.35	0.81	80.3%
2026-04-24	15d	58	call	560	166	3.4×	787	4.45	4.55	0.56	81.9%
2026-12-18	253d	38	put	28,491	8,453	3.4×	1,622	2.66	2.79	-0.13	65.2%
2026-05-08	29d	40	put	561	171	3.3×	57	0.20	0.35	-0.05	86.4%
2026-08-21	134d	25	call	190	61	3.1×	2	34.20	34.75	0.98	95.4%
2026-04-24	15d	40	put	2,624	853.5	3.1×	173	0.14	0.16	-0.02	104.2%
2026-04-24	15d	47	put	779	255.5	3.0×	175	0.52	0.56	-0.09	89.4%
2026-04-17	8d	48.5	put	1,561	518	3.0×	163	0.19	0.21	-0.05	82.4%
2026-05-08	29d	45	put	162	54	3.0×	302	0.60	0.71	-0.11	79.4%
2027-01-15	281d	57.5	call	920	311.5	3.0×	140	13.90	14.20	0.64	62.4%
2026-04-17	8d	53	call	4,101	1,402	2.9×	1,608	6.40	6.55	0.83	72.9%
2026-04-17	8d	32	put	9,801	3,382.5	2.9×	195	0.00	0.01	-0.00	152.8%
2026-05-01	22d	48	call	846	293.5	2.9×	47	11.70	12.10	0.86	80.1%
2026-04-17	8d	57.5	put	176	65	2.7×	4,993	1.94	1.97	-0.41	69.6%
2026-04-24	15d	47	call	909	336.5	2.7×	132	12.30	12.65	0.91	89.7%
2026-05-01	22d	52	call	1,021	377.5	2.7×	215	8.50	8.95	0.76	79.6%
2026-04-24	15d	47.5	call	136	51	2.7×	10	11.80	12.20	0.90	84.9%
2026-05-01	22d	54	call	460	174	2.6×	116	6.95	7.40	0.70	76.9%
2026-05-15	36d	49	put	2,397	910	2.6×	269	1.50	1.52	-0.18	73.7%
2026-04-24	15d	49	call	674	260.5	2.6×	76	10.50	10.85	0.86	84.0%
2026-09-18	162d	36	put	2,421	947	2.6×	1	1.30	1.41	-0.09	68.6%
2026-05-01	22d	35	put	575	231	2.5×	40	0.08	0.11	-0.01	103.6%
2026-05-01	22d	48	put	322	129.5	2.5×	227	0.88	0.96	-0.14	82.4%
2026-09-18	162d	52.5	put	456	186.5	2.5×	69	6.10	6.30	-0.30	64.2%
2027-12-17	617d	62.5	call	362	147.5	2.5×	3	17.60	18.80	0.66	59.8%
2026-05-01	22d	47	call	588	244.5	2.4×	107	12.50	13.05	0.88	85.4%
2026-05-22	43d	51	put	179	74.5	2.4×	24	1.89	2.87	-0.25	72.6%
2026-07-17	99d	39	put	1,772	742	2.4×	28	1.01	1.08	-0.10	70.1%
2026-05-01	22d	46	call	1,190	525.5	2.3×	57	13.00	14.10	0.90	79.8%
2027-03-19	344d	57.5	put	207	96	2.2×	2	11.95	12.65	-0.35	62.4%
2026-05-01	22d	50	put	1,059	495	2.1×	1,472	1.22	1.47	-0.19	81.0%
2026-08-21	134d	42	call	775	363	2.1×	601	19.40	19.85	0.85	66.8%
2026-05-01	22d	40	put	1,020	483	2.1×	318	0.20	0.28	-0.03	93.8%
2026-05-15	36d	62.5	call	2,769	1,311	2.1×	1,036	3.85	4.00	0.44	71.3%
2026-04-24	15d	39	put	830	400.5	2.1×	60	0.11	0.14	-0.01	106.2%
2026-12-18	253d	33	put	24,488	11,851	2.1×	562	1.60	1.76	-0.09	67.0%
2026-05-08	29d	57	call	273	134.5	2.0×	184	5.85	6.25	0.60	75.1%
2026-08-21	134d	28	put	266	131	2.0×	0	0.36	0.43	-0.03	76.5%
2026-08-21	134d	42	put	877	434	2.0×	9	2.10	2.21	-0.15	67.7%