← All OI Spikes•

IONQ

🔥 42 OI spikes•2026-04-08•

Calls:31

Puts:11

Window:2026-03-11 → 2026-04-07 (20d)

•View Option Chain →TradingView →

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤42 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-08-21	134d	45	call	10,949	229.5	47.7×	109	2.07	2.40	0.30	85.3%
2026-07-17	99d	15	put	1,130	53	21.3×	0	0.32	0.66	-0.06	99.9%
2026-12-18	253d	45	call	3,966	189	21.0×	2	3.65	4.60	0.41	82.0%
2026-06-18	70d	20	put	1,169	73.5	15.9×	1	0.86	0.98	-0.13	95.5%
2026-04-17	8d	25	call	2,646	197	13.4×	4	4.20	5.10	0.89	125.1%
2026-06-18	70d	30	put	22,033	2,153.5	10.2×	26	4.60	4.85	-0.44	89.4%
2026-04-17	8d	31	call	706	70	10.1×	132	0.88	0.91	0.37	80.5%
2026-07-17	99d	45	call	4,380	456	9.6×	128	1.48	1.59	0.24	85.3%
2026-04-17	8d	30	call	3,772	429	8.8×	281	1.27	1.32	0.47	81.2%
2026-06-18	70d	30	call	4,687	533	8.8×	158	4.35	4.55	0.56	87.3%
2026-05-15	36d	35	call	15,569	2,120	7.3×	2,412	1.57	1.62	0.34	90.7%
2026-07-17	99d	20	put	1,101	199	5.5×	0	1.10	1.45	-0.14	90.5%
2026-05-01	22d	30	call	511	98	5.2×	37	2.01	2.57	0.50	86.9%
2026-11-20	225d	50	put	237	53	4.5×	0	21.75	23.65	-0.67	82.0%
2026-08-21	134d	30	call	531	122	4.3×	23	5.65	6.30	0.59	86.6%
2026-05-15	36d	30	call	1,872	485.5	3.9×	197	3.25	3.35	0.54	92.1%
2026-04-17	8d	32	call	444	117	3.8×	126	0.56	0.63	0.27	80.4%
2026-07-17	99d	30	call	592	168	3.5×	114	5.10	5.30	0.58	86.1%
2026-04-17	8d	33.5	call	177	52	3.4×	125	0.30	0.35	0.17	82.4%
2026-04-24	15d	33	call	351	106	3.3×	35	0.79	0.85	0.27	79.3%
2026-08-21	134d	35	call	356	115	3.1×	6	4.05	4.55	0.47	85.7%
2026-05-15	36d	25	call	158	53	3.0×	72	5.60	6.35	0.75	93.7%
2026-04-17	8d	28	put	471	159	3.0×	177	0.83	0.93	-0.33	86.4%
2026-05-15	36d	22.5	put	248	84.5	2.9×	49	0.78	0.95	-0.17	99.7%
2026-05-08	29d	40	call	157	55.5	2.8×	71	0.43	0.56	0.12	84.2%
2026-06-18	70d	25	call	239	85	2.8×	0	6.35	7.50	0.73	89.6%
2026-04-24	15d	36	call	299	109	2.7×	424	0.34	0.40	0.14	81.7%
2026-07-17	99d	40	call	5,102	1,900.5	2.7×	92	2.22	2.33	0.32	84.9%
2028-01-21	652d	20	call	940	351	2.7×	5	15.20	17.85	0.83	88.7%
2026-04-17	8d	29	call	193	72.5	2.7×	150	1.78	1.85	0.57	85.1%
2026-04-17	8d	26	put	440	166	2.6×	72	0.35	0.46	-0.17	89.7%
2026-04-17	8d	17.5	put	18,565	7,073	2.6×	1,004	0.00	0.04	-0.00	159.5%
2026-04-24	15d	45	call	532	216	2.5×	3	0.00	0.08	0.01	104.2%
2026-04-24	15d	35	call	450	189	2.4×	83	0.41	0.54	0.17	80.4%
2026-04-24	15d	34	call	348	147	2.4×	31	0.55	0.73	0.21	79.3%
2026-04-17	8d	35.5	call	174	74	2.4×	0	0.01	0.20	0.08	71.1%
2026-08-21	134d	25	call	167	74	2.3×	4	7.75	8.70	0.72	87.0%
2026-05-01	22d	35	call	186	85	2.2×	145	0.72	0.80	0.23	82.9%
2026-09-18	162d	30	call	265	122	2.2×	7	6.20	6.90	0.61	86.2%
2026-04-17	8d	27	put	277	131	2.1×	121	0.54	0.60	-0.25	86.7%
2026-04-17	8d	29.5	put	205	98	2.1×	144	1.42	1.57	-0.48	83.1%
2026-05-08	29d	32	call	120	57.5	2.1×	1	1.49	2.48	0.43	86.1%