MSFT

🔥 198 OI spikes•2026-06-12•

Calls:123

Puts:75

Window:2026-05-15 → 2026-06-11 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤198 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-06-26	13d	495	call	21,206	100.5	211.0×	113	0.03	0.31	0.00	50.3%
2026-11-20	160d	580	call	17,768	111	160.1×	111	3.70	4.00	0.09	39.1%
2026-07-02	19d	510	call	5,077	170	29.9×	42	0.02	0.47	0.01	47.7%
2026-07-10	27d	485	call	5,295	253	20.9×	45	0.50	0.61	0.03	40.2%
2026-06-26	13d	430	put	1,528	80	19.1×	26	39.00	41.65	-0.90	45.9%
2027-01-15	216d	325	put	869	50	17.4×	34	12.85	13.40	-0.19	36.2%
2026-07-24	41d	350	put	6,726	390	17.3×	101	3.00	3.60	-0.15	33.0%
2026-06-26	13d	455	call	12,539	804	15.6×	114	0.33	0.41	0.03	40.5%
2026-11-20	160d	480	call	18,723	1,263.5	14.8×	301	12.50	12.95	0.25	36.4%
2026-06-26	13d	480	call	6,021	492.5	12.2×	932	0.17	0.20	0.01	47.4%
2026-06-26	13d	390	call	682	61	11.2×	2,818	9.90	10.70	0.54	30.7%
2026-08-21	69d	460	call	69,732	6,245	11.2×	753	6.45	6.75	0.20	38.0%
2027-01-15	216d	445	call	650	58.5	11.1×	58	24.65	25.70	0.39	34.8%
2026-07-10	27d	435	call	1,866	172.5	10.8×	196	2.10	2.56	0.14	32.6%
2026-06-26	13d	425	put	994	111	8.9×	44	34.35	37.00	-0.88	43.9%
2026-07-10	27d	425	call	676	78	8.7×	85	3.20	3.70	0.19	31.5%
2026-11-20	160d	290	put	2,086	251	8.3×	4	4.55	5.00	-0.09	39.3%
2026-08-21	69d	405	call	420	53	7.9×	363	19.50	20.15	0.46	36.1%
2026-08-21	69d	395	put	1,992	253	7.9×	135	25.40	25.75	-0.48	36.3%
2026-07-10	27d	370	put	423	54.5	7.8×	104	4.80	5.35	-0.24	31.7%
2026-07-24	41d	400	call	427	56	7.6×	1,450	12.80	14.05	0.45	31.4%
2026-07-17	34d	585	call	1,336	176	7.6×	2	0.02	0.41	0.00	50.7%
2026-08-21	69d	500	call	75,184	10,091	7.5×	2,002	3.10	3.25	0.11	40.4%
2027-01-15	216d	435	put	492	69	7.1×	0	64.00	65.80	-0.58	35.1%
2026-11-20	160d	280	put	2,296	356	6.5×	16	3.50	3.95	-0.08	39.9%
2026-10-16	125d	560	call	2,975	471	6.3×	430	2.72	3.05	0.08	38.8%
2026-07-10	27d	420	call	484	77.5	6.3×	534	4.10	4.45	0.23	31.2%
2026-07-02	19d	435	call	1,079	173	6.2×	109	1.30	1.60	0.10	34.1%
2026-06-26	13d	530	call	510	82.5	6.2×	23	0.01	0.10	0.00	55.6%
2027-06-17	369d	175	call	393	68	5.8×	2	220.00	224.50	0.98	52.6%
2026-07-02	19d	420	call	1,055	183	5.8×	218	2.80	3.10	0.19	32.3%
2026-06-26	13d	520	call	812	142.5	5.7×	8	0.01	0.20	0.00	55.0%
2026-06-26	13d	435	put	369	66	5.6×	62	43.65	46.55	-0.92	48.9%
2026-09-18	97d	800	call	9,923	1,791	5.5×	77	0.17	0.22	0.00	52.1%
2026-06-26	13d	490	call	1,743	317	5.5×	874	0.06	0.20	0.00	48.3%
2026-08-21	69d	345	put	346	63	5.5×	119	6.95	7.30	-0.19	37.5%
2026-07-02	19d	375	put	682	130	5.3×	209	4.70	5.35	-0.27	32.1%
2026-07-10	27d	365	put	279	54	5.2×	99	3.70	4.05	-0.20	31.7%
2026-06-24	11d	345	put	257	50	5.1×	1	0.21	0.60	-0.02	38.7%
2026-06-26	13d	475	call	3,527	686	5.1×	3,587	0.18	0.23	0.01	45.8%
2026-06-26	13d	410	call	1,607	318	5.0×	1,144	3.15	3.35	0.24	31.5%
2026-06-26	13d	505	call	308	61.5	5.0×	3	0.02	0.14	0.00	50.0%
2026-07-02	19d	365	put	422	85	5.0×	161	2.62	2.90	-0.17	32.6%
2027-01-15	216d	365	put	347	70.5	4.9×	122	25.55	26.50	-0.32	35.2%
2026-07-02	19d	410	call	375	77	4.9×	743	4.70	4.90	0.28	31.4%
2027-06-17	369d	715	call	1,176	245	4.8×	250	4.40	6.05	0.09	37.0%
2028-01-21	587d	635	call	337	71	4.8×	1	20.35	22.00	0.24	36.4%
2026-07-17	34d	385	call	421	89	4.7×	642	18.50	19.45	0.60	30.4%
2027-01-15	216d	405	call	242	52	4.7×	18	39.15	39.60	0.53	34.9%
2026-06-26	13d	445	call	2,173	476.5	4.6×	370	0.45	0.54	0.05	37.4%
2026-08-21	69d	365	put	718	160	4.5×	184	12.25	12.70	-0.29	36.7%
2026-06-26	13d	500	call	3,910	880	4.4×	1,725	0.10	0.12	0.00	51.7%
2027-03-19	279d	530	call	2,052	462	4.4×	161	14.15	15.70	0.24	36.3%
2026-07-17	34d	305	put	348	79	4.4×	315	0.17	0.42	-0.02	39.2%
2026-12-18	188d	520	call	13,276	3,014	4.4×	19	9.10	9.55	0.19	36.5%
2026-06-22	9d	385	call	290	66	4.4×	245	9.95	11.15	0.63	28.1%
2026-08-21	69d	355	put	548	126	4.3×	169	9.30	9.65	-0.23	37.0%
2027-06-17	369d	480	put	953	219.5	4.3×	0	105.35	108.15	-0.62	35.7%
2026-07-02	19d	390	put	1,182	279	4.2×	115	10.35	11.05	-0.46	31.5%
2026-07-17	34d	405	call	9,594	2,292	4.2×	916	9.55	9.85	0.39	30.6%
2027-12-17	552d	590	call	1,218	291	4.2×	0	23.75	25.45	0.28	36.3%
2026-07-17	34d	240	put	661	158	4.2×	0	0.01	0.31	0.00	61.2%
2026-08-21	69d	570	call	3,315	823	4.0×	17	0.79	1.17	0.04	44.3%
2026-07-10	27d	350	put	218	54.5	4.0×	88	1.65	1.97	-0.11	33.4%
2026-08-21	69d	415	call	675	172	3.9×	290	15.90	16.50	0.40	36.2%
2027-01-15	216d	415	put	783	200.5	3.9×	34	51.05	52.60	-0.51	35.0%
2026-07-02	19d	400	call	412	107	3.9×	697	7.65	8.20	0.40	31.4%
2026-06-26	13d	400	call	1,043	273.5	3.8×	3,374	5.95	6.10	0.37	31.2%
2027-03-19	279d	540	call	2,771	729.5	3.8×	8	12.10	14.50	0.22	36.1%
2026-07-02	19d	460	call	2,308	610	3.8×	112	0.50	0.63	0.04	38.4%
2026-06-22	9d	390	call	313	83	3.8×	200	7.25	8.00	0.53	27.4%
2026-07-02	19d	450	call	3,458	924	3.7×	404	0.75	0.89	0.06	36.5%
2026-06-26	13d	405	call	854	229	3.7×	196	4.30	4.60	0.30	31.2%
2026-07-02	19d	385	put	932	255	3.6×	210	8.00	8.85	-0.39	31.8%
2026-06-26	13d	535	call	198	55	3.6×	2	0.01	0.10	0.00	57.1%
2026-08-21	69d	300	call	209	58	3.6×	1	93.10	95.90	0.94	36.2%
2028-12-15	916d	390	call	2,242	636.5	3.5×	132	98.80	103.00	0.66	35.7%
2027-09-17	461d	270	put	189	54	3.5×	0	9.75	12.35	-0.12	37.2%
2026-06-22	9d	395	call	298	86	3.5×	1,943	4.90	5.70	0.42	27.7%
2026-07-17	34d	380	call	4,335	1,252	3.5×	452	21.00	22.10	0.65	30.1%
2027-01-15	216d	435	call	341	100	3.4×	84	27.40	28.60	0.42	34.6%
2026-07-02	19d	395	call	176	52	3.4×	471	9.55	10.30	0.47	31.3%
2026-07-02	19d	405	put	760	225	3.4×	12	19.10	20.95	-0.66	32.6%
2028-12-15	916d	715	call	1,158	342.5	3.4×	2	28.00	31.10	0.26	36.8%
2026-07-02	19d	380	put	1,034	307	3.4×	199	6.20	6.90	-0.33	31.7%
2026-07-02	19d	435	put	408	121	3.4×	0	44.20	47.00	-0.90	43.4%
2026-08-21	69d	330	call	192	58	3.3×	2	65.95	68.45	0.87	36.1%
2026-06-26	13d	350	put	1,055	319.5	3.3×	358	0.67	0.75	-0.06	37.1%
2026-07-24	41d	385	put	178	54	3.3×	85	12.15	13.55	-0.40	31.1%
2026-08-21	69d	505	call	1,960	599	3.3×	34	2.75	3.15	0.10	40.5%
2026-10-16	125d	455	put	203	62	3.3×	24	72.05	74.10	-0.72	35.6%
2026-07-02	19d	370	put	557	172	3.2×	83	3.50	4.05	-0.22	32.4%
2026-07-24	41d	455	call	565	175	3.2×	109	1.87	2.80	0.12	33.9%
2026-12-18	188d	260	put	1,935	599	3.2×	0	2.59	2.93	-0.06	40.0%
2026-08-21	69d	385	put	788	245	3.2×	121	20.30	20.75	-0.41	36.4%
2026-07-10	27d	395	put	834	261	3.2×	23	14.55	15.30	-0.52	30.9%
2026-07-24	41d	435	call	275	88	3.1×	178	3.70	4.70	0.20	31.9%
2026-06-24	11d	430	call	177	57	3.1×	27	0.49	0.95	0.05	36.0%
2026-07-17	34d	480	put	247	79.5	3.1×	3	88.45	91.30	-0.95	50.5%
2027-03-19	279d	580	call	2,302	746	3.1×	11	8.40	10.35	0.16	36.7%
2026-06-26	13d	485	call	1,665	543	3.1×	22	0.09	0.23	0.01	47.9%
2026-07-17	34d	465	put	562	183	3.1×	13	73.80	76.40	-0.93	45.3%
2027-03-19	279d	630	call	488	159.5	3.1×	5	5.80	7.00	0.11	37.9%
2027-12-17	552d	690	call	392	128	3.1×	114	13.15	14.60	0.18	36.4%
2026-07-02	19d	425	call	801	271	3.0×	109	2.20	2.50	0.15	33.0%
2026-07-17	34d	425	put	6,470	2,190	3.0×	131	36.80	38.65	-0.78	32.2%
2026-06-26	13d	360	put	977	332.5	2.9×	118	1.25	1.35	-0.11	34.5%
2026-06-26	13d	385	call	154	53	2.9×	1,864	12.90	13.20	0.62	31.2%
2026-07-24	41d	355	put	176	60.5	2.9×	70	3.55	4.60	-0.17	32.6%
2026-07-02	19d	415	call	656	228	2.9×	307	3.75	4.00	0.23	32.3%
2026-07-24	41d	420	call	468	163	2.9×	321	6.60	7.30	0.28	31.4%
2026-06-26	13d	417.5	put	145	51	2.8×	0	27.50	30.10	-0.83	34.6%
2026-07-02	19d	400	put	1,078	381	2.8×	73	15.90	16.65	-0.60	31.3%
2026-08-21	69d	565	call	317	112.5	2.8×	1	1.00	1.32	0.04	44.8%
2026-06-26	13d	415	put	768	277.5	2.8×	20	25.55	27.05	-0.81	33.1%
2026-07-10	27d	430	call	743	268	2.8×	430	2.70	3.00	0.16	32.0%
2026-07-10	27d	490	call	781	283	2.8×	75	0.20	0.46	0.02	38.6%
2028-12-15	916d	460	call	3,210	1,167.5	2.8×	56	73.10	75.95	0.55	35.1%
2026-07-02	19d	395	put	754	277	2.7×	97	12.95	13.55	-0.53	31.2%
2026-06-26	13d	465	call	1,090	401.5	2.7×	82	0.15	0.35	0.02	42.3%
2026-07-02	19d	410	put	850	315	2.7×	187	22.75	24.70	-0.72	33.0%
2027-06-17	369d	700	call	5,306	1,962.5	2.7×	329	6.35	6.65	0.10	37.9%
2026-06-26	13d	510	call	266	99	2.7×	5	0.02	0.28	0.00	54.4%
2026-07-24	41d	370	put	216	81	2.7×	161	7.10	8.00	-0.27	31.9%
2028-01-21	587d	585	call	251	94	2.7×	11	25.45	27.95	0.30	35.7%
2028-12-15	916d	590	call	3,756	1,406	2.7×	3	42.65	46.15	0.37	35.5%
2026-06-26	13d	450	call	6,127	2,304.5	2.7×	341	0.38	0.44	0.04	38.7%
2027-01-15	216d	345	put	272	102.5	2.6×	14	18.40	19.35	-0.25	35.7%
2026-07-10	27d	445	call	661	253.5	2.6×	39	1.41	1.85	0.10	33.4%
2026-10-16	125d	495	call	1,325	509	2.6×	19	6.95	7.30	0.17	36.3%
2026-06-26	13d	440	call	21,011	8,117.5	2.6×	429	0.60	0.64	0.06	36.4%
2026-06-26	13d	345	put	497	193	2.6×	105	0.37	0.58	-0.05	37.5%
2026-06-26	13d	415	call	1,232	477.5	2.6×	1,586	2.35	2.56	0.19	32.0%
2026-07-02	19d	470	call	1,376	536	2.6×	30	0.40	0.45	0.03	40.6%
2026-08-21	69d	600	call	4,996	1,942.5	2.6×	19	0.65	0.85	0.02	46.4%
2027-01-15	216d	475	call	623	243.5	2.6×	205	17.65	18.35	0.30	35.1%
2026-07-10	27d	410	put	588	231	2.5×	28	24.05	25.45	-0.69	31.5%
2026-07-17	34d	420	put	17,216	6,813.5	2.5×	223	32.80	34.45	-0.74	32.0%
2026-08-21	69d	455	call	1,849	734	2.5×	140	7.00	7.45	0.22	37.6%
2027-01-15	216d	335	put	374	150	2.5×	136	15.40	16.40	-0.22	36.0%
2027-01-15	216d	525	put	124	50	2.5×	0	136.80	139.45	-0.80	36.0%
2026-06-26	13d	380	call	308	125.5	2.5×	98	15.85	16.75	0.70	31.4%
2027-01-15	216d	455	put	318	130	2.5×	0	78.40	80.40	-0.64	35.2%
2026-08-21	69d	470	call	16,292	6,761	2.4×	164	5.30	5.55	0.17	38.5%
2026-07-10	27d	360	put	221	92	2.4×	201	2.86	3.30	-0.16	32.4%
2026-07-24	41d	450	call	501	209	2.4×	190	2.50	2.90	0.13	33.5%
2026-07-10	27d	450	call	804	336.5	2.4×	280	1.19	1.45	0.08	34.3%
2026-07-10	27d	405	call	243	102	2.4×	170	7.85	8.05	0.37	30.4%
2026-07-24	41d	400	put	224	94	2.4×	23	19.80	21.35	-0.55	31.1%
2026-08-21	69d	425	call	1,221	514	2.4×	262	13.00	13.50	0.35	36.4%
2027-01-15	216d	425	call	474	199	2.4×	26	30.95	31.90	0.46	34.7%
2026-09-18	97d	530	call	5,637	2,380.5	2.4×	17,830	2.78	3.15	0.09	39.2%
2026-10-16	125d	395	call	582	248	2.4×	109	31.80	32.25	0.54	34.6%
2026-11-20	160d	570	call	193	83	2.3×	2	3.95	4.50	0.10	38.6%
2028-12-15	916d	550	put	703	302	2.3×	2	174.70	178.50	-0.58	35.4%
2026-06-26	13d	450	put	218	94	2.3×	24	58.45	61.20	-0.96	56.8%
2026-06-22	9d	400	call	189	82	2.3×	484	3.45	4.00	0.32	28.5%
2026-10-16	125d	445	put	154	67	2.3×	0	64.10	66.30	-0.68	35.5%
2026-06-26	13d	470	call	2,462	1,079	2.3×	107	0.20	0.31	0.01	44.8%
2026-11-20	160d	470	put	362	159	2.3×	1	87.25	89.50	-0.72	36.6%
2027-06-17	369d	470	call	1,592	704	2.3×	25	32.55	34.50	0.40	35.4%
2026-06-26	13d	397.5	call	126	56	2.3×	526	6.50	7.05	0.41	30.8%
2027-01-15	216d	405	put	548	243.5	2.3×	40	45.10	46.40	-0.47	34.9%
2026-06-22	9d	390	put	271	121	2.2×	139	5.90	7.20	-0.47	27.1%
2026-06-26	13d	410	put	1,413	631.5	2.2×	69	21.40	23.10	-0.76	33.0%
2026-07-02	19d	430	call	1,138	511	2.2×	201	1.71	1.90	0.13	33.2%
2026-11-20	160d	645	call	131	59	2.2×	0	1.95	2.47	0.05	41.8%
2026-07-10	27d	380	put	1,059	479.5	2.2×	137	7.75	8.35	-0.34	31.1%
2028-12-15	916d	325	put	116	52.5	2.2×	0	38.95	40.95	-0.24	36.4%
2026-06-26	13d	420	call	1,503	682	2.2×	1,342	1.80	1.88	0.15	33.0%
2028-01-21	587d	470	call	1,141	521.5	2.2×	5	48.50	52.50	0.48	35.3%
2026-06-24	11d	355	put	194	89	2.2×	15	0.28	1.19	-0.05	35.0%
2026-06-26	13d	365	put	1,012	463.5	2.2×	455	1.73	1.92	-0.14	33.6%
2028-12-15	916d	415	put	133	61	2.2×	0	81.25	83.85	-0.38	35.5%
2026-08-21	69d	435	call	617	287	2.1×	160	10.65	11.35	0.30	36.8%
2027-03-19	279d	550	call	3,117	1,452.5	2.1×	197	12.00	12.90	0.20	36.5%
2028-06-16	734d	680	call	386	180	2.1×	4	22.00	25.60	0.25	36.5%
2026-07-17	34d	435	put	1,677	788	2.1×	29	45.45	46.80	-0.83	31.8%
2026-07-24	41d	440	call	2,084	980	2.1×	916	3.35	4.00	0.17	32.7%
2026-06-26	13d	422.5	call	123	58	2.1×	52	1.50	1.66	0.14	33.2%
2026-07-17	34d	405	put	5,146	2,432.5	2.1×	236	21.55	22.80	-0.61	30.5%
2027-06-17	369d	730	call	252	119	2.1×	0	4.50	5.80	0.08	37.9%
2027-01-15	216d	425	put	744	355	2.1×	2	57.30	59.05	-0.54	35.0%
2028-12-15	916d	605	call	255	121.5	2.1×	1	41.25	43.25	0.36	35.7%
2026-07-24	41d	365	put	115	55	2.1×	66	5.30	6.80	-0.24	31.9%
2026-06-24	11d	405	call	377	181	2.1×	82	2.59	3.75	0.27	29.4%
2026-07-17	34d	720	call	1,626	780.5	2.1×	69	0.03	0.17	0.00	66.6%
2026-07-02	19d	405	call	290	140	2.1×	167	6.00	6.35	0.34	31.3%
2028-06-16	734d	270	put	339	164	2.1×	0	16.00	18.80	-0.15	36.7%
2026-07-17	34d	400	call	7,886	3,829	2.1×	4,509	11.40	11.70	0.44	30.4%
2026-10-16	125d	445	call	850	413	2.1×	59	14.45	15.35	0.32	34.9%
2028-01-21	587d	770	call	109	53	2.1×	3	9.00	13.50	0.14	37.4%
2026-07-24	41d	415	call	304	150	2.0×	61	7.60	9.30	0.32	31.8%
2027-12-17	552d	580	call	2,080	1,026	2.0×	0	25.10	26.55	0.29	36.1%
2026-07-02	19d	360	put	253	125	2.0×	62	1.88	2.25	-0.14	33.2%
2027-01-15	216d	485	call	1,104	547	2.0×	313	16.00	16.45	0.28	35.4%
2027-03-19	279d	650	call	949	472.5	2.0×	4	5.00	6.10	0.09	38.3%
2026-06-22	9d	395	put	164	82	2.0×	24	8.80	10.70	-0.58	28.8%