NU

🔥 68 OI spikes•2026-06-05•

Calls:48

Puts:20

Window:2026-05-08 → 2026-06-04 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤68 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-08-21	74d	13	call	158,256	544	290.9×	6,998	0.71	0.73	0.41	49.3%
2026-07-17	39d	12	call	47,503	544.5	87.2×	3,526	0.70	0.73	0.54	43.3%
2026-12-18	193d	14	call	9,545	118.5	80.5×	46	1.10	1.19	0.43	50.0%
2026-06-26	18d	14	call	24,939	358	69.7×	348	0.06	0.07	0.07	48.7%
2026-08-21	74d	14	call	46,803	878	53.3×	3,747	0.43	0.45	0.29	48.9%
2026-06-12	4d	12.5	call	2,535	58	43.7×	2,945	0.10	0.12	0.24	44.8%
2026-06-26	18d	13	call	3,759	89.5	42.0×	718	0.13	0.19	0.24	43.8%
2026-09-18	102d	16	call	4,150	130	31.9×	422	0.24	0.28	0.17	48.5%
2026-12-18	193d	12	put	3,302	120	27.5×	0	1.50	1.68	-0.40	49.3%
2026-07-17	39d	13	call	115,651	6,360.5	18.2×	4,887	0.34	0.37	0.33	43.9%
2026-08-21	74d	16	call	2,912	178	16.4×	66	0.16	0.19	0.14	50.8%
2026-06-26	18d	12.5	put	761	54	14.1×	26	0.75	0.93	-0.62	46.2%
2027-01-15	221d	14	call	1,160	87	13.3×	175	1.21	1.29	0.45	49.4%
2026-08-21	74d	10	call	949	72	13.2×	31	2.34	2.46	0.81	53.0%
2026-06-12	4d	12	call	1,850	148	12.5×	284	0.27	0.31	0.50	45.9%
2026-08-21	74d	17	call	2,651	221	12.0×	0	0.10	0.13	0.09	52.1%
2026-08-21	74d	11	call	1,483	137	10.8×	257	1.64	1.71	0.70	50.3%
2026-07-17	39d	11	call	889	102	8.7×	91	1.30	1.38	0.75	46.0%
2026-06-12	4d	10.5	put	521	60	8.7×	2	0.00	0.03	-0.03	65.1%
2026-06-12	4d	11	put	868	102	8.5×	65	0.03	0.07	-0.10	52.0%
2026-06-26	18d	13	put	1,358	166	8.2×	13	1.02	1.27	-0.76	37.5%
2026-06-18	10d	14.5	call	1,870	239	7.8×	43	0.01	0.04	0.04	57.3%
2026-09-18	102d	8	put	1,251	161.5	7.8×	0	0.09	0.13	-0.07	55.7%
2026-07-17	39d	10	call	5,846	764.5	7.7×	100	2.10	2.23	0.89	51.3%
2026-08-21	74d	15	call	10,377	1,408	7.4×	731	0.26	0.28	0.20	49.4%
2027-03-19	284d	8	call	703	103	6.8×	0	4.60	5.10	0.88	59.5%
2027-01-15	221d	13	call	4,013	650	6.2×	234	1.54	1.64	0.52	49.8%
2026-06-18	10d	11.5	put	2,173	354	6.1×	3,077	0.18	0.20	-0.30	43.3%
2026-06-18	10d	15.5	call	577	95	6.1×	1	0.00	0.03	0.01	76.2%
2026-12-18	193d	12	call	525	94	5.6×	31	1.75	2.06	0.60	51.3%
2026-10-16	130d	13	call	1,271	257	5.0×	503	1.06	1.11	0.47	48.8%
2026-08-21	74d	18	call	2,415	494	4.9×	16	0.06	0.09	0.07	53.2%
2026-07-02	24d	12	put	360	75	4.8×	28	0.52	0.61	-0.46	45.4%
2026-06-26	18d	15.5	call	550	119	4.6×	0	0.00	0.05	0.01	66.2%
2026-06-18	10d	13.5	call	5,421	1,198	4.5×	518	0.04	0.06	0.10	47.7%
2026-06-26	18d	12	call	545	120.5	4.5×	62	0.45	0.55	0.52	44.0%
2027-09-17	466d	20	call	2,018	447	4.5×	8	0.88	0.97	0.28	47.1%
2026-09-18	102d	11	put	1,457	340	4.3×	40	0.69	0.73	-0.31	48.0%
2026-06-26	18d	11	put	581	141	4.1×	5	0.11	0.34	-0.24	52.8%
2026-07-02	24d	11	call	211	52.5	4.0×	0	0.95	1.50	0.77	67.9%
2026-07-10	32d	12.5	call	217	55	4.0×	30	0.30	0.60	0.40	45.5%
2026-06-12	4d	11.5	put	1,452	376.5	3.9×	574	0.11	0.12	-0.25	45.1%
2026-09-18	102d	10	put	4,286	1,138	3.8×	2,098	0.38	0.42	-0.19	49.5%
2026-08-21	74d	12	call	2,497	693	3.6×	496	1.09	1.13	0.56	49.1%
2026-06-18	10d	12	call	8,675	2,442.5	3.5×	398	0.36	0.39	0.51	42.6%
2026-07-02	24d	12.5	put	184	56	3.3×	1	0.74	0.86	-0.59	35.5%
2026-08-21	74d	10	put	2,269	703	3.2×	1,216	0.29	0.32	-0.19	51.2%
2026-06-26	18d	13.5	call	612	193	3.2×	13	0.07	0.18	0.14	47.5%
2026-09-18	102d	13	call	17,001	5,538	3.1×	1,138	0.86	0.89	0.44	47.8%
2026-09-18	102d	15	call	23,203	7,801	3.0×	2,114	0.38	0.41	0.24	48.2%
2026-09-18	102d	13	put	590	199	3.0×	192	1.73	1.78	-0.56	47.2%
2027-01-15	221d	11	call	928	316.5	2.9×	23	2.32	2.58	0.69	49.3%
2026-06-12	4d	9	call	145	54	2.7×	1	2.55	3.40	1.00	246.6%
2026-07-17	39d	14	call	14,174	5,328	2.7×	388	0.15	0.18	0.18	44.9%
2026-09-18	102d	14	call	3,886	1,460.5	2.7×	397	0.56	0.60	0.33	47.5%
2026-09-18	102d	18	call	853	324	2.6×	1	0.11	0.14	0.09	50.4%
2026-10-16	130d	12	call	392	152	2.6×	33	1.32	1.72	0.58	49.8%
2026-06-26	18d	14	put	160	63	2.5×	0	1.59	2.26	-0.93	77.9%
2026-06-18	10d	11	call	785	315	2.5×	171	1.05	1.15	0.84	50.8%
2027-09-17	466d	10	call	205	83	2.5×	7	3.85	4.15	0.77	50.4%
2026-07-02	24d	12.5	call	207	86	2.4×	173	0.31	0.49	0.41	44.8%
2026-09-18	102d	12	put	23,672	9,860	2.4×	1,078	1.14	1.18	-0.44	47.3%
2028-01-21	592d	17	call	14,878	6,259	2.4×	56	1.76	1.98	0.45	49.3%
2026-06-18	10d	12.5	call	1,913	819	2.3×	4,437	0.19	0.20	0.31	43.6%
2026-06-12	4d	13.5	put	226	97	2.3×	1	1.16	1.68	-0.97	99.1%
2027-03-19	284d	22	call	407	178	2.3×	0	0.28	0.40	0.14	50.5%
2027-12-17	557d	10	put	2,212	978	2.3×	0	1.31	2.00	-0.24	52.5%
2027-09-17	466d	10	put	157	71	2.2×	0	1.32	1.63	-0.23	54.7%