SLV

🔥 106 OI spikes•2026-06-05•

Calls:56

Puts:50

Window:2026-05-08 → 2026-06-04 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤106 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-07-02	24d	75	call	4,126	171.5	24.1×	421	0.19	0.24	0.07	46.5%
2026-07-02	24d	66	put	1,299	59	22.0×	445	5.70	6.05	-0.70	44.0%
2026-06-12	4d	73.5	call	1,141	73	15.6×	13	0.03	0.05	0.00	61.6%
2026-06-12	4d	66.5	put	730	54	13.5×	202	5.35	5.65	-0.88	47.1%
2026-09-18	102d	54.5	put	7,546	577	13.1×	31	2.42	2.51	-0.25	43.0%
2026-06-12	4d	68	call	3,866	315	12.3×	876	0.11	0.13	0.07	47.9%
2026-06-12	4d	67	call	2,155	196.5	11.0×	2,613	0.15	0.18	0.10	47.0%
2026-06-26	18d	79	call	3,805	353	10.8×	107	0.06	0.11	0.03	53.3%
2027-03-19	285d	62	put	1,874	175	10.7×	3	8.90	9.10	-0.41	43.4%
2026-07-17	39d	57.5	put	4,470	460.5	9.7×	78	1.86	1.96	-0.29	44.1%
2026-12-31	207d	61	put	4,373	470	9.3×	3	7.20	7.40	-0.40	43.3%
2026-07-02	24d	125	call	1,807	205.5	8.8×	1,400	0.00	0.04	0.00	95.4%
2026-06-12	4d	105	call	779	89	8.8×	0	0.00	0.03	0.00	152.4%
2027-03-19	285d	67	put	505	65	7.8×	0	12.10	12.35	-0.48	44.4%
2026-06-12	4d	69	call	4,076	525.5	7.8×	1,169	0.07	0.09	0.04	49.9%
2026-06-12	4d	61.5	put	595	77	7.7×	1,663	1.74	1.87	-0.47	49.2%
2026-11-20	166d	95	call	3,379	446	7.6×	131	1.63	1.70	0.17	53.8%
2026-07-17	39d	66.5	put	2,789	384	7.3×	27	6.55	7.00	-0.67	43.5%
2026-08-21	74d	61	put	3,505	501	7.0×	322	4.50	4.65	-0.43	43.3%
2026-06-12	4d	76.5	call	741	114	6.5×	14	0.02	0.04	0.00	70.1%
2026-12-31	207d	56	put	4,694	812	5.8×	7	4.65	4.85	-0.30	42.5%
2026-06-26	18d	59	put	1,194	215	5.5×	945	1.60	1.71	-0.33	46.1%
2026-06-12	4d	74.5	call	1,081	202	5.3×	51	0.02	0.05	0.00	63.9%
2026-06-18	10d	195	call	3,339	628	5.3×	0	0.00	0.02	0.00	208.9%
2027-06-17	374d	52.5	put	1,272	251	5.1×	1	5.05	5.30	-0.26	42.1%
2026-06-15	7d	61	put	292	58	5.0×	755	1.63	1.76	-0.43	45.2%
2026-06-12	4d	125	call	1,475	295	5.0×	1	0.00	0.02	0.00	186.6%
2026-10-16	130d	61	call	269	55	4.9×	7	6.70	6.90	0.58	43.4%
2026-06-12	4d	67	put	2,799	574	4.9×	583	5.80	6.10	-0.90	44.7%
2026-06-26	18d	60	put	1,561	321	4.9×	1,793	1.97	2.09	-0.38	45.4%
2026-07-17	39d	64	put	2,661	553.5	4.8×	335	5.00	5.20	-0.56	43.2%
2026-06-17	9d	69.5	call	304	64	4.8×	6	0.13	0.18	0.08	45.4%
2026-06-12	4d	61	call	362	78	4.6×	507	1.75	1.88	0.57	49.2%
2026-06-12	4d	110	call	657	142	4.6×	0	0.00	0.03	0.00	163.8%
2026-06-12	4d	72.5	call	500	114	4.4×	19	0.03	0.06	0.01	58.5%
2026-06-26	18d	67.5	call	372	87	4.3×	2,452	0.60	0.68	0.20	42.8%
2026-07-02	24d	55	put	340	79.5	4.3×	274	0.80	0.87	-0.18	47.8%
2026-10-16	130d	60	put	3,371	800.5	4.2×	207	5.35	5.40	-0.39	43.2%
2026-11-20	166d	68	put	295	73	4.0×	0	11.00	11.30	-0.55	45.5%
2027-06-17	374d	58.5	put	669	169	4.0×	0	7.95	8.20	-0.34	42.8%
2026-06-26	18d	66.5	call	215	58	3.7×	324	0.77	0.86	0.24	42.7%
2026-09-30	114d	120	call	7,374	1,992	3.7×	6,430	0.38	0.43	0.06	63.9%
2026-12-31	207d	64	call	284	77	3.7×	15	7.30	7.55	0.54	43.9%
2026-06-15	7d	63	put	237	67	3.5×	972	2.69	2.87	-0.61	43.2%
2026-07-02	24d	67.5	call	537	155.5	3.5×	103	0.85	0.93	0.24	42.9%
2026-11-20	166d	75	call	3,922	1,209	3.2×	2,257	3.65	3.80	0.34	47.5%
2028-12-15	922d	55	call	437	135	3.2×	95	20.00	23.00	0.73	44.0%
2027-06-17	374d	74.5	call	449	140	3.2×	1,647	7.45	7.70	0.46	45.7%
2027-06-17	374d	68	call	1,330	416	3.2×	5	9.05	9.30	0.53	44.2%
2026-12-31	207d	110	call	3,062	974.5	3.1×	40	1.44	1.53	0.15	56.5%
2026-11-20	166d	61	put	180	58	3.1×	64	6.55	6.75	-0.41	43.5%
2026-06-26	18d	77	call	4,419	1,439	3.1×	70	0.10	0.13	0.04	50.9%
2026-06-26	18d	76	call	2,670	888	3.0×	139	0.09	0.14	0.05	49.1%
2026-06-15	7d	60	put	186	62	3.0×	374	1.23	1.33	-0.35	46.3%
2026-06-12	4d	71.5	call	332	112.5	3.0×	89	0.04	0.06	0.01	56.0%
2026-06-17	9d	69	call	155	52.5	3.0×	73	0.15	0.21	0.09	44.5%
2026-11-20	166d	70	put	2,471	865	2.9×	12	12.50	12.80	-0.58	45.9%
2026-06-17	9d	65	put	155	54.5	2.8×	20	4.30	4.55	-0.74	44.0%
2026-07-02	24d	68	call	225	79.5	2.8×	79	0.76	0.84	0.22	43.0%
2026-06-12	4d	60	put	1,149	412	2.8×	7,420	1.07	1.22	-0.34	51.1%
2026-07-02	24d	59	put	140	50.5	2.8×	111	1.84	1.95	-0.33	44.8%
2026-06-26	18d	66.5	put	891	326	2.7×	63	5.85	6.15	-0.76	44.3%
2026-06-26	18d	74	call	563	206	2.7×	25	0.14	0.18	0.07	46.7%
2026-12-31	207d	125	call	6,557	2,409	2.7×	196	1.00	1.08	0.11	59.7%
2026-06-15	7d	77	call	279	104	2.7×	4	0.04	0.06	0.01	64.8%
2026-06-15	7d	68.5	put	167	64	2.6×	61	7.25	7.55	-0.92	51.7%
2026-07-17	39d	62.5	put	1,147	439	2.6×	859	4.10	4.25	-0.50	43.1%
2026-06-12	4d	69	put	2,362	911.5	2.6×	277	7.75	8.00	-0.96	60.6%
2026-07-02	24d	45	put	664	259	2.6×	18	0.09	0.14	-0.02	62.6%
2026-06-30	22d	99	call	565	222	2.5×	0	0.02	0.06	0.00	74.5%
2026-07-02	24d	69	call	232	91.5	2.5×	27	0.62	0.69	0.19	43.3%
2026-07-17	39d	78	call	5,385	2,133.5	2.5×	1,967	0.36	0.42	0.10	48.8%
2026-06-12	4d	69.5	call	373	151	2.5×	35	0.06	0.09	0.03	51.2%
2026-06-12	4d	62.5	put	192	79.5	2.4×	3,350	2.30	2.43	-0.57	47.8%
2028-12-15	922d	59	call	383	160	2.4×	9	16.95	21.50	0.70	42.1%
2026-06-15	7d	71	call	139	59	2.4×	138	0.05	0.09	0.04	49.3%
2026-06-26	18d	65	put	1,318	564	2.3×	918	4.75	4.95	-0.68	43.2%
2026-06-30	22d	180	call	3,339	1,431	2.3×	0	0.00	0.03	0.00	147.0%
2028-06-16	739d	63	call	116	50	2.3×	1	14.65	18.00	0.64	45.4%
2026-06-12	4d	70	call	2,236	969	2.3×	1,929	0.05	0.07	0.03	51.7%
2026-06-15	7d	70	call	166	72	2.3×	49	0.07	0.12	0.06	46.0%
2026-07-10	32d	75	call	187	81	2.3×	88	0.35	0.40	0.11	46.3%
2026-11-20	166d	35	put	318	139	2.3×	208	0.24	0.29	-0.03	49.7%
2026-06-26	18d	82	call	357	158	2.3×	22	0.05	0.08	0.02	56.8%
2026-06-12	4d	65.5	put	959	435	2.2×	373	4.45	4.70	-0.82	46.9%
2026-07-10	32d	65	put	167	76	2.2×	230	5.35	5.60	-0.63	43.1%
2026-06-26	18d	66	put	1,036	475	2.2×	404	5.25	5.80	-0.73	42.4%
2026-06-12	4d	59.5	put	146	68.5	2.1×	71	0.95	1.05	-0.30	52.1%
2026-06-12	4d	57	put	125	59	2.1×	308	0.42	0.49	-0.15	57.7%
2026-07-02	24d	64	put	1,994	945.5	2.1×	31	4.30	4.55	-0.60	43.7%
2026-06-30	22d	61.5	call	317	151	2.1×	22	2.61	2.75	0.53	42.9%
2026-06-12	4d	68	put	2,075	994	2.1×	1,190	6.75	7.05	-0.93	54.8%
2026-06-12	4d	73	call	792	380.5	2.1×	215	0.03	0.05	0.00	59.6%
2026-07-17	39d	39	put	1,351	648	2.1×	0	0.05	0.08	-0.01	64.1%
2026-07-17	39d	76	call	9,520	4,583	2.1×	2,972	0.46	0.52	0.11	47.5%
2026-07-02	24d	76	call	194	93.5	2.1×	16	0.17	0.22	0.06	47.7%
2026-06-26	18d	69	put	560	272.5	2.1×	32	7.90	8.45	-0.85	41.6%
2028-01-21	593d	123	call	109	53	2.1×	0	2.25	7.00	0.23	51.4%
2027-06-17	374d	65	call	1,646	801	2.0×	458	10.00	10.30	0.57	43.8%
2026-07-17	39d	65.5	put	3,747	1,856.5	2.0×	22	5.90	6.25	-0.63	43.5%
2026-09-18	102d	72	call	4,506	2,231	2.0×	1,514	2.68	2.78	0.32	46.3%
2026-06-12	4d	61	put	357	177.5	2.0×	974	1.50	1.63	-0.43	49.8%
2026-06-12	4d	69.5	put	197	98	2.0×	34	8.20	8.50	-0.97	59.5%
2026-11-20	166d	67	put	114	57	2.0×	0	10.30	10.60	-0.53	45.3%
2027-06-17	374d	65	put	688	344	2.0×	19	11.80	12.10	-0.43	44.0%
2028-12-15	922d	66	call	206	103	2.0×	7	14.50	18.75	0.64	42.8%