TLT

🔥 133 OI spikes•2026-06-12•

Calls:71

Puts:62

Window:2026-05-15 → 2026-06-11 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤133 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-06-24	11d	86.5	call	5,558	58	95.8×	15	0.24	0.26	0.30	8.1%
2026-06-26	13d	89.5	call	14,197	154	92.2×	1	0.04	0.05	0.02	12.9%
2027-03-19	279d	88	put	2,136	71.5	29.9×	2	4.65	4.80	-0.60	11.5%
2026-07-02	19d	85.5	call	5,537	193	28.7×	100	0.87	0.92	0.55	9.9%
2026-07-02	19d	83.5	put	12,883	476	27.1×	14	0.16	0.18	-0.15	10.6%
2026-06-26	13d	90.5	call	6,440	252	25.6×	15	0.03	0.04	0.01	14.9%
2026-06-26	13d	80.5	put	9,640	380	25.4×	0	0.01	0.03	-0.00	16.6%
2027-05-21	342d	85	call	5,728	232	24.7×	12,376	4.10	4.25	0.54	11.9%
2026-07-02	19d	88.5	call	5,338	259	20.6×	30	0.07	0.10	0.09	10.2%
2026-06-22	9d	88	call	2,334	114	20.5×	299	0.04	0.05	0.09	10.3%
2026-10-16	125d	94	call	24,398	1,220.5	20.0×	20	0.25	0.28	0.11	12.0%
2027-03-19	279d	84	put	2,638	133	19.8×	0	2.62	2.73	-0.42	11.8%
2026-07-10	27d	85.5	put	2,887	158.5	18.2×	398	0.79	0.82	-0.46	9.5%
2026-10-16	125d	87	call	36,882	2,508	14.7×	2	1.54	1.58	0.40	10.9%
2026-07-17	34d	83	call	26,061	1,807.5	14.4×	23	2.98	3.10	0.83	11.7%
2026-08-21	69d	77	put	26,925	1,940	13.9×	4	0.08	0.10	-0.05	14.6%
2026-07-10	27d	85.5	call	4,183	403.5	10.4×	323	0.98	1.01	0.54	9.4%
2026-06-26	13d	90	call	7,303	715	10.2×	4	0.03	0.05	0.01	13.6%
2027-05-21	342d	82	put	5,101	519	9.8×	276	2.22	2.34	-0.34	12.1%
2026-07-10	27d	86	call	5,055	515	9.8×	546	0.71	0.74	0.45	9.1%
2027-03-19	279d	97	call	497	56	8.9×	1	0.54	0.61	0.13	12.3%
2026-07-24	41d	85.5	call	524	63	8.3×	115	1.26	1.29	0.54	9.8%
2026-06-22	9d	83	put	464	56	8.3×	14	0.03	0.04	-0.06	12.2%
2027-05-21	342d	88	put	2,182	292	7.5×	54	5.00	5.20	-0.59	11.8%
2026-07-10	27d	89	call	406	58	7.0×	45	0.09	0.10	0.10	9.9%
2026-07-02	19d	86.5	call	933	139	6.7×	114	0.38	0.42	0.34	9.2%
2027-01-15	216d	86	call	11,045	1,653.5	6.7×	0	2.61	2.88	0.49	11.6%
2026-06-22	9d	80	put	427	65	6.6×	1	0.00	0.01	-0.00	18.6%
2026-06-22	9d	87	call	1,329	207	6.4×	87	0.09	0.11	0.19	8.2%
2026-07-02	19d	85	put	3,699	580	6.4×	456	0.47	0.52	-0.35	9.8%
2026-06-24	11d	85.5	call	460	75	6.1×	467	0.70	0.72	0.60	8.4%
2026-08-21	69d	81	put	31,389	5,117.5	6.1×	62	0.29	0.31	-0.14	12.0%
2026-12-31	201d	79	call	2,397	399.5	6.0×	2	7.30	7.45	0.81	12.9%
2026-07-02	19d	90	call	2,134	370	5.8×	2,470	0.04	0.06	0.03	12.5%
2026-06-26	13d	91	call	719	128	5.6×	10	0.02	0.03	0.01	15.3%
2026-12-31	201d	83	call	2,047	365	5.6×	0	4.25	4.40	0.65	11.9%
2026-07-24	41d	88	call	987	183	5.4×	190	0.32	0.33	0.22	9.5%
2026-12-31	201d	79	put	1,115	234.5	4.8×	0	0.81	0.86	-0.19	12.7%
2028-01-21	587d	96	call	3,942	858	4.6×	0	1.68	1.91	0.25	12.2%
2026-12-18	188d	87	call	18,763	4,094	4.6×	0	2.07	2.13	0.43	11.4%
2026-07-10	27d	87	call	1,203	264	4.6×	5,402	0.34	0.36	0.28	8.8%
2026-07-02	19d	84	call	998	230	4.3×	0	1.99	2.07	0.80	12.2%
2027-01-15	216d	86	put	12,292	2,886	4.3×	0	3.05	3.35	-0.51	11.5%
2026-07-24	41d	84.5	put	920	220	4.2×	8	0.61	0.64	-0.33	10.0%
2026-12-31	201d	94	call	1,355	326	4.2×	0	0.52	0.56	0.15	11.9%
2026-06-26	13d	91.5	call	462	112	4.1×	1	0.02	0.03	0.00	16.5%
2026-06-24	11d	80	put	343	85	4.0×	0	0.01	0.02	-0.01	17.8%
2026-06-24	11d	86	put	350	88.5	4.0×	84	0.61	0.64	-0.55	8.1%
2027-04-16	307d	87	call	267	68	3.9×	0	2.89	3.05	0.45	11.7%
2026-06-26	13d	75	put	1,086	278	3.9×	0	0.00	0.01	0.00	28.1%
2026-07-10	27d	90	call	1,485	381	3.9×	44	0.06	0.07	0.06	11.0%
2027-05-21	342d	89	put	1,970	505	3.9×	134	5.60	5.80	-0.62	11.8%
2028-01-21	587d	83	put	5,323	1,409.5	3.8×	28	3.65	3.90	-0.41	12.3%
2026-07-24	41d	87	call	368	99	3.7×	111	0.58	0.60	0.33	9.5%
2026-07-17	34d	85	call	34,894	9,637.5	3.6×	771	1.43	1.46	0.62	10.0%
2027-03-19	279d	87	put	2,800	776	3.6×	0	4.05	4.25	-0.55	11.5%
2026-06-26	13d	85.5	call	8,323	2,361	3.5×	1,267	0.78	0.81	0.60	8.9%
2027-04-16	307d	100	call	712	206	3.5×	69	0.44	0.52	0.10	13.0%
2026-06-26	13d	81	put	3,568	1,047.5	3.4×	1,005	0.02	0.03	-0.01	15.2%
2026-06-22	9d	85	put	1,445	425	3.4×	292	0.17	0.20	-0.27	8.4%
2026-06-22	9d	82	put	968	286	3.4×	164	0.01	0.03	-0.03	13.6%
2026-06-22	9d	86	put	565	167	3.4×	320	0.55	0.58	-0.57	7.8%
2026-08-21	69d	85	put	16,673	5,135	3.3×	379	1.22	1.26	-0.42	10.6%
2027-05-21	342d	95	call	703	218	3.2×	15	1.03	1.14	0.20	12.2%
2026-07-10	27d	87	put	789	251.5	3.1×	1	1.69	1.74	-0.72	9.6%
2026-07-24	41d	86.5	put	529	169	3.1×	24	1.51	1.55	-0.60	9.4%
2026-08-21	69d	89	put	5,198	1,665.5	3.1×	46	1.50	5.80	-0.80	10.1%
2026-07-17	34d	84	put	29,916	9,739	3.1×	12,489	0.40	0.42	-0.25	10.1%
2026-07-02	19d	81.5	put	343	113	3.0×	11	0.04	0.06	-0.05	12.8%
2027-05-21	342d	90	call	7,927	2,647	3.0×	3	2.08	2.20	0.34	11.8%
2026-07-02	19d	81	call	223	75	3.0×	6	4.80	5.00	0.97	19.5%
2026-06-24	11d	81.5	put	2,503	855	2.9×	0	0.02	0.03	-0.02	15.0%
2027-03-19	279d	75	put	1,837	638	2.9×	0	0.57	0.65	-0.12	13.5%
2026-08-21	69d	76	put	2,008	699.5	2.9×	12	0.07	0.08	-0.04	15.4%
2026-06-22	9d	84.5	put	180	63	2.9×	204	0.09	0.11	-0.19	8.9%
2026-06-26	13d	86	call	11,705	4,089.5	2.9×	1,075	0.50	0.52	0.46	8.6%
2027-05-21	342d	70	call	3,188	1,135	2.8×	730	15.45	17.35	0.93	15.2%
2026-10-16	125d	88	call	18,035	6,473.5	2.8×	25	1.17	1.21	0.33	10.8%
2026-07-10	27d	88	call	724	261.5	2.8×	250	0.16	0.17	0.17	9.1%
2026-07-17	34d	85	put	51,078	18,611.5	2.7×	2,556	0.70	0.73	-0.38	9.7%
2027-04-16	307d	86	call	560	204.5	2.7×	75	3.30	3.50	0.49	11.7%
2026-07-10	27d	86	put	1,481	548	2.7×	88	1.04	1.07	-0.55	9.4%
2027-05-21	342d	87	call	939	349.5	2.7×	0	3.15	3.30	0.45	11.9%
2027-03-31	291d	85	call	1,265	473	2.7×	0	3.75	3.90	0.54	11.7%
2026-07-02	19d	82.5	put	618	232	2.7×	38	0.07	0.10	-0.09	11.5%
2027-05-21	342d	105	call	453	171	2.6×	3	0.36	0.44	0.07	14.3%
2026-07-24	41d	79.5	put	274	104	2.6×	0	0.06	0.08	-0.05	13.2%
2027-03-19	279d	87	call	3,780	1,439.5	2.6×	1	2.72	2.83	0.45	11.6%
2026-07-10	27d	86.5	call	475	182.5	2.6×	43	0.50	0.52	0.35	8.9%
2026-07-02	19d	87	call	1,267	494	2.6×	217	0.24	0.28	0.25	9.1%
2026-06-26	13d	88.5	call	913	367.5	2.5×	10	0.05	0.07	0.06	10.5%
2026-07-24	41d	82	put	746	302	2.5×	32	0.17	0.19	-0.13	11.2%
2026-07-02	19d	91	call	564	229	2.5×	55	0.02	0.05	0.01	13.9%
2026-06-26	13d	85.5	put	1,434	589	2.4×	462	0.43	0.46	-0.40	8.8%
2026-07-10	27d	87.5	call	542	224	2.4×	255	0.23	0.25	0.22	8.9%
2026-06-24	11d	87	call	1,320	547	2.4×	28	0.13	0.14	0.19	8.4%
2026-06-26	13d	93	call	320	133	2.4×	2,422	0.01	0.02	0.00	18.4%
2026-07-24	41d	85	put	383	160	2.4×	321	0.78	0.81	-0.39	9.8%
2026-07-10	27d	83	put	2,512	1,064.5	2.4×	119	0.17	0.18	-0.14	10.6%
2026-06-24	11d	88.5	call	941	400	2.4×	0	0.04	0.05	0.03	11.0%
2026-07-10	27d	84	put	922	393	2.4×	198	0.31	0.33	-0.23	10.0%
2026-06-24	11d	85	call	862	368.5	2.3×	497	1.04	1.08	0.74	8.9%
2026-06-30	17d	86	call	14,605	6,254.5	2.3×	3,175	0.58	0.61	0.47	8.5%
2026-07-10	27d	82	put	1,487	636	2.3×	15	0.09	0.10	-0.09	11.3%
2026-09-30	109d	80	put	5,376	2,325.5	2.3×	0	0.42	0.45	-0.15	12.3%
2026-08-21	69d	77	call	252	111	2.3×	0	6.75	11.30	0.95	15.7%
2026-07-17	34d	83	put	43,661	19,341	2.3×	257	0.23	0.25	-0.17	10.6%
2026-11-20	160d	77	put	11,745	5,218	2.3×	69	0.38	0.42	-0.11	13.5%
2026-07-10	27d	84	call	277	124	2.2×	51	2.06	2.12	0.77	11.0%
2026-07-24	41d	85	call	782	351	2.2×	86	1.56	1.59	0.61	9.9%
2026-08-21	69d	86	call	13,890	6,278	2.2×	1,838	1.39	1.43	0.48	10.4%
2026-07-24	41d	85.5	put	200	91	2.2×	57	0.98	1.02	-0.46	9.7%
2027-05-21	342d	83	put	125	57	2.2×	0	2.58	2.70	-0.38	12.0%
2026-07-02	19d	83.5	call	330	153	2.2×	0	2.43	2.53	0.85	13.1%
2026-07-02	19d	86	call	2,766	1,281	2.2×	1,079	0.59	0.64	0.44	9.4%
2027-05-21	342d	81	put	22,350	10,443	2.1×	0	1.91	2.02	-0.31	12.2%
2026-07-02	19d	83	put	1,253	594	2.1×	120	0.11	0.13	-0.11	11.1%
2026-07-17	34d	86	put	31,241	14,821.5	2.1×	287	1.15	1.18	-0.54	9.5%
2026-08-21	69d	84	put	29,947	14,216	2.1×	448	0.87	0.90	-0.32	10.9%
2026-06-22	9d	81.5	put	5,816	2,771	2.1×	0	0.01	0.02	-0.02	15.0%
2026-07-24	41d	88	put	107	51	2.1×	2	2.59	2.66	-0.78	9.4%
2026-08-21	69d	87	put	4,310	2,067	2.1×	62	2.25	2.30	-0.63	10.1%
2026-09-18	97d	100	put	145	69.5	2.1×	0	12.05	16.95	-0.99	18.7%
2026-07-10	27d	84.5	put	552	265.5	2.1×	329	0.43	0.46	-0.29	9.8%
2027-03-19	279d	78	put	5,774	2,774	2.1×	6	0.95	1.04	-0.19	12.8%
2027-05-21	342d	90	put	1,094	526	2.1×	111	6.30	6.45	-0.66	11.8%
2026-06-26	13d	86.5	call	2,301	1,121.5	2.0×	354	0.30	0.32	0.33	8.5%
2026-07-24	41d	89	call	157	77	2.0×	16	0.18	0.19	0.14	9.8%
2027-04-16	307d	95	call	234	115.5	2.0×	133	0.83	0.93	0.18	12.0%
2026-06-22	9d	84.5	call	272	134.5	2.0×	1	1.36	1.44	0.81	9.4%
2026-11-20	160d	70	put	22,144	10,980	2.0×	10	0.11	0.14	-0.02	17.1%
2026-06-22	9d	86.5	call	2,406	1,202	2.0×	307	0.18	0.19	0.28	7.9%
2026-06-22	9d	92	call	867	433.5	2.0×	0	0.00	0.02	0.00	18.5%