TSLA

🔥 198 OI spikes•2026-06-12•

Calls:103

Puts:95

Window:2026-05-15 → 2026-06-11 (20d)

Min ratio:

Months DTE:–Strike quantile:

Ask/Strike ≤198 contracts shown

Expiration	DTE	Strike	Type	Today OI	Median OI	Ratio ↓	Volume	Bid	Ask	Delta	IV
2026-06-24	11d	365	put	1,706	84	20.3×	868	2.17	2.28	-0.13	51.7%
2026-07-02	19d	600	call	5,359	296	18.1×	271	0.37	0.42	0.01	74.9%
2026-07-02	19d	415	call	1,581	92	17.2×	623	15.30	15.50	0.45	49.8%
2026-08-21	69d	365	put	1,092	64	17.1×	41	16.30	16.65	-0.26	50.9%
2026-07-10	27d	505	call	1,005	60	16.8×	14	2.35	2.45	0.08	54.7%
2026-07-02	19d	395	call	1,025	78	13.1×	1,344	25.10	25.50	0.63	49.8%
2026-07-10	27d	410	call	907	76	11.9×	13,010	20.40	20.90	0.51	48.3%
2026-11-20	160d	695	call	2,740	246	11.1×	1	7.30	7.55	0.12	56.4%
2026-07-24	41d	360	put	1,522	142	10.7×	146	8.75	9.25	-0.21	51.0%
2026-06-26	13d	240	put	1,598	159	10.1×	514	0.11	0.17	-0.00	109.4%
2026-11-20	160d	100	put	3,803	470	8.1×	0	0.43	0.53	-0.00	94.3%
2026-08-21	69d	395	call	555	71	7.8×	282	42.75	43.35	0.61	50.6%
2026-10-16	125d	220	put	591	79	7.5×	21	2.17	2.38	-0.04	64.8%
2026-07-10	27d	405	call	636	88	7.2×	1,182	22.80	23.15	0.55	48.4%
2026-07-17	34d	575	put	1,080	151	7.2×	5	168.30	169.75	-0.95	59.1%
2026-11-20	160d	470	call	1,924	285	6.8×	16	35.40	35.85	0.42	51.5%
2026-07-17	34d	385	call	2,695	406	6.6×	457	36.60	37.15	0.68	48.5%
2026-06-26	13d	900	call	2,574	397	6.5×	1,614	0.01	0.05	0.00	126.6%
2026-07-10	27d	415	call	551	86	6.4×	772	18.30	18.55	0.47	48.4%
2026-07-02	19d	400	call	836	134	6.2×	2,134	22.35	22.70	0.59	49.7%
2026-11-20	160d	670	call	1,082	180	6.0×	1	8.45	8.80	0.14	55.7%
2026-11-20	160d	690	call	2,383	401	5.9×	50	7.50	7.80	0.12	56.3%
2027-09-17	461d	300	put	333	56.5	5.9×	21	34.60	35.50	-0.18	54.3%
2026-07-17	34d	245	put	557	100.5	5.5×	5	0.49	0.57	-0.01	79.5%
2026-06-26	13d	270	put	1,504	272	5.5×	48	0.22	0.28	-0.00	93.0%
2026-06-22	9d	455	call	637	115.5	5.5×	316	1.42	1.51	0.11	50.4%
2026-06-26	13d	385	call	461	83.5	5.5×	186	28.15	29.30	0.73	49.9%
2027-03-19	279d	185	put	1,225	224	5.5×	1,844	4.35	4.60	-0.04	63.5%
2026-06-22	9d	405	call	806	148	5.5×	1,193	13.00	13.50	0.53	46.2%
2026-06-22	9d	380	put	539	99	5.4×	318	3.25	3.40	-0.20	47.6%
2026-11-20	160d	675	call	1,173	217.5	5.4×	7	8.15	8.50	0.13	55.8%
2026-06-26	13d	470	call	5,552	1,039.5	5.3×	4,735	1.83	1.90	0.11	54.2%
2026-07-10	27d	300	put	867	164	5.3×	104	0.95	1.03	-0.01	63.4%
2026-11-20	160d	660	call	1,300	248	5.2×	15	9.00	9.35	0.15	55.5%
2026-06-26	13d	390	call	1,047	210	5.0×	782	24.90	25.60	0.69	49.4%
2026-06-26	13d	405	call	823	167.5	4.9×	1,435	16.35	16.75	0.54	49.2%
2026-07-10	27d	325	put	310	63.5	4.9×	26	1.70	1.87	-0.05	55.8%
2026-08-21	69d	600	put	942	194.5	4.8×	1	193.70	195.40	-0.93	56.2%
2026-07-10	27d	455	call	341	71	4.8×	95	7.15	7.35	0.23	50.2%
2028-12-15	916d	580	put	318	68	4.7×	0	226.70	231.55	-0.45	53.5%
2026-07-10	27d	465	call	315	68	4.6×	33	5.60	5.80	0.19	50.8%
2026-08-21	69d	335	put	927	201	4.6×	15	8.70	9.00	-0.16	52.6%
2026-07-02	19d	300	put	3,239	707	4.6×	1,335	0.63	0.70	-0.03	69.9%
2026-07-17	34d	550	put	3,542	800.5	4.4×	0	143.35	144.50	-0.93	57.7%
2026-06-26	13d	395	call	881	202.5	4.3×	872	21.75	22.25	0.64	48.8%
2026-07-10	27d	540	call	256	59	4.3×	8	1.28	1.36	0.03	59.2%
2026-06-26	13d	890	call	718	167	4.3×	3	0.01	0.06	0.00	126.0%
2026-07-02	19d	510	call	1,493	349	4.3×	176	1.26	1.33	0.08	58.5%
2026-07-24	41d	355	put	214	50	4.3×	22	7.60	8.40	-0.19	51.6%
2026-06-26	13d	520	call	2,888	686.5	4.2×	134	0.51	0.56	0.03	63.9%
2026-06-26	13d	410	call	1,994	480.5	4.2×	2,594	14.00	14.20	0.48	49.0%
2026-07-24	41d	470	call	207	51	4.1×	110	9.10	10.05	0.23	52.6%
2026-07-10	27d	470	call	325	80.5	4.0×	98	5.00	5.15	0.17	51.2%
2026-07-10	27d	355	put	374	93	4.0×	145	4.35	4.55	-0.14	50.4%
2026-06-26	13d	210	put	1,270	318.5	4.0×	0	0.02	0.20	0.00	125.4%
2026-08-21	69d	385	put	481	121	4.0×	93	23.70	24.00	-0.35	50.4%
2026-06-22	9d	350	put	301	78	3.9×	113	0.77	0.84	-0.09	56.8%
2026-07-02	19d	440	call	1,918	502	3.8×	425	7.70	7.85	0.27	50.9%
2026-07-24	41d	300	put	190	50	3.8×	55	1.69	2.07	-0.06	59.8%
2026-07-24	41d	385	put	364	98	3.7×	76	16.50	17.05	-0.33	50.1%
2026-07-10	27d	460	call	420	114.5	3.7×	188	6.30	6.50	0.21	50.5%
2026-06-26	13d	260	put	880	245	3.6×	211	0.18	0.20	-0.00	97.6%
2026-08-21	69d	525	call	333	93	3.6×	134	7.90	8.10	0.17	53.6%
2026-07-02	19d	590	call	533	151	3.5×	25	0.41	0.46	0.02	73.1%
2027-09-17	461d	800	call	233	66	3.5×	1	27.05	28.05	0.25	54.9%
2026-07-10	27d	395	put	571	162	3.5×	358	15.25	15.60	-0.38	47.8%
2026-06-26	13d	365	call	230	65.5	3.5×	35	44.15	46.35	0.86	52.4%
2026-11-20	160d	440	put	799	232.5	3.4×	0	70.65	71.30	-0.51	51.1%
2026-07-02	19d	340	put	630	184	3.4×	89	1.78	1.86	-0.10	55.8%
2026-07-10	27d	390	put	647	189	3.4×	360	13.10	13.60	-0.34	47.9%
2026-07-10	27d	380	put	1,213	356	3.4×	1,088	9.80	10.05	-0.28	48.3%
2026-06-26	13d	385	put	1,924	570.5	3.4×	730	6.50	6.65	-0.27	48.8%
2026-07-17	34d	430	call	25,008	7,420	3.4×	1,348	15.45	15.70	0.38	48.5%
2026-07-17	34d	555	call	1,124	336	3.4×	47	1.53	1.62	0.07	58.6%
2026-06-26	13d	402.5	put	284	85	3.3×	164	13.05	13.25	-0.44	48.2%
2026-08-21	69d	100	call	663	200	3.3×	0	302.65	310.65	1.00	179.6%
2026-06-26	13d	450	put	587	178	3.3×	94	45.85	47.20	-0.83	51.1%
2026-07-02	19d	390	put	1,247	378	3.3×	473	10.75	11.00	-0.33	49.0%
2027-09-17	461d	450	put	167	51.5	3.2×	35	108.85	109.90	-0.41	52.4%
2026-08-21	69d	345	put	361	112	3.2×	43	10.80	11.20	-0.19	51.9%
2026-07-02	19d	450	call	2,549	793	3.2×	5,118	5.75	5.95	0.22	51.4%
2027-09-17	461d	185	put	321	101	3.2×	5	8.60	9.25	-0.06	60.3%
2026-07-10	27d	310	put	217	68.5	3.2×	54	1.18	1.26	-0.02	60.0%
2026-08-21	69d	535	call	187	59	3.2×	30	6.95	7.20	0.15	53.9%
2026-06-22	9d	390	call	202	64	3.2×	710	21.45	22.85	0.72	46.3%
2026-07-10	27d	345	put	177	56	3.2×	107	3.05	3.30	-0.10	51.8%
2026-07-17	34d	355	call	500	158	3.2×	9	58.25	59.75	0.82	50.4%
2026-08-21	69d	485	call	284	90	3.2×	26	13.20	13.50	0.26	52.0%
2026-07-02	19d	345	put	731	232	3.1×	49	2.11	2.20	-0.11	54.6%
2026-06-26	13d	580	call	251	80	3.1×	36	0.21	0.24	0.01	77.4%
2026-06-26	13d	387.5	put	269	86	3.1×	841	7.20	7.40	-0.29	48.6%
2026-07-02	19d	335	put	221	71	3.1×	7	1.52	1.59	-0.09	57.2%
2026-06-26	13d	560	call	926	300.5	3.1×	5	0.27	0.31	0.01	72.9%
2026-07-10	27d	400	put	1,242	413.5	3.0×	603	17.45	17.80	-0.42	47.7%
2026-07-10	27d	485	call	255	85.5	3.0×	52	3.55	3.70	0.13	52.6%
2026-07-17	34d	385	put	2,672	901	3.0×	1,046	13.65	13.95	-0.32	48.1%
2026-06-26	13d	382.5	call	233	79	3.0×	31	30.10	30.85	0.75	49.5%
2026-07-10	27d	430	call	481	165	2.9×	686	12.95	13.20	0.37	48.8%
2026-07-17	34d	645	call	219	75	2.9×	7	0.60	0.70	0.02	69.6%
2026-11-20	160d	150	put	1,767	609	2.9×	1	1.05	1.17	-0.01	77.6%
2026-11-20	160d	310	call	151	52	2.9×	1	114.80	118.45	0.84	54.3%
2026-07-24	41d	260	put	297	103	2.9×	0	0.67	1.12	-0.02	70.7%
2027-03-19	279d	470	call	992	346	2.9×	14	55.00	55.60	0.49	51.5%
2026-07-02	19d	360	put	779	272	2.9×	468	3.60	3.75	-0.16	51.8%
2026-07-02	19d	520	call	625	219	2.9×	48	1.03	1.11	0.07	60.1%
2026-07-02	19d	200	put	545	193	2.8×	41	0.09	0.15	0.00	118.8%
2026-12-18	188d	435	call	617	218.5	2.8×	5,231	51.55	52.00	0.52	51.0%
2026-07-17	34d	375	put	4,242	1,526	2.8×	1,358	10.40	10.70	-0.27	48.6%
2027-12-17	552d	590	put	146	53	2.8×	0	216.95	220.15	-0.55	53.5%
2026-08-21	69d	325	put	537	196	2.7×	39	7.05	7.25	-0.13	53.4%
2026-06-26	13d	392.5	call	183	67	2.7×	357	23.35	23.85	0.67	49.1%
2026-06-26	13d	420	put	1,005	367.5	2.7×	90	22.90	23.45	-0.62	49.0%
2028-12-15	916d	180	call	214	79	2.7×	3	263.95	268.70	0.93	59.3%
2026-12-18	188d	345	put	645	239	2.7×	8	27.25	27.60	-0.24	51.9%
2026-07-17	34d	415	put	4,056	1,521.5	2.7×	1,048	27.80	28.10	-0.52	47.8%
2026-06-26	13d	400	call	1,777	669	2.7×	4,313	19.00	19.30	0.59	48.9%
2026-07-02	19d	380	put	1,175	444	2.6×	1,452	7.60	7.80	-0.26	49.5%
2026-06-26	13d	440	put	933	358	2.6×	58	37.60	38.60	-0.78	50.0%
2026-07-02	19d	470	call	708	276	2.6×	300	3.30	3.40	0.15	53.2%
2026-08-21	69d	90	put	298	116	2.6×	0	0.04	0.88	0.00	133.7%
2026-06-26	13d	435	put	809	315.5	2.6×	28	33.50	34.80	-0.74	49.5%
2026-07-02	19d	100	put	424	165.5	2.6×	133	0.00	0.72	0.00	256.0%
2026-07-10	27d	425	call	585	228.5	2.6×	297	14.55	14.85	0.40	48.6%
2026-07-10	27d	490	call	297	116	2.6×	76	3.20	3.35	0.11	53.1%
2026-12-18	188d	435	put	345	135.5	2.5×	21	71.05	71.55	-0.48	50.8%
2027-03-19	279d	830	call	321	126	2.5×	0	10.25	10.75	0.13	56.3%
2026-07-24	41d	340	put	224	88.5	2.5×	22	5.30	5.70	-0.14	53.6%
2026-07-24	41d	520	call	333	132	2.5×	20	3.70	4.30	0.12	55.8%
2026-07-10	27d	350	put	1,027	409	2.5×	353	3.60	3.90	-0.12	51.0%
2026-11-20	160d	680	call	1,173	467	2.5×	15	7.95	8.25	0.13	56.0%
2026-06-26	13d	415	call	1,779	711	2.5×	1,439	11.95	12.15	0.43	49.1%
2026-07-10	27d	360	put	598	241	2.5×	100	5.15	5.30	-0.16	49.8%
2027-03-19	279d	670	call	183	75	2.4×	0	19.65	20.35	0.23	53.6%
2026-06-22	9d	385	call	157	65	2.4×	63	25.15	26.95	0.77	47.8%
2026-07-02	19d	350	put	877	362	2.4×	169	2.52	2.64	-0.13	53.5%
2026-07-02	19d	375	put	966	400	2.4×	142	6.35	6.55	-0.23	49.9%
2026-07-24	41d	335	put	122	50.5	2.4×	26	4.40	4.95	-0.13	53.7%
2026-08-21	69d	255	put	160	66	2.4×	7	1.65	1.83	-0.02	64.5%
2026-07-24	41d	375	put	164	68	2.4×	22	13.00	13.80	-0.28	50.7%
2026-06-26	13d	265	put	405	169	2.4×	15	0.20	0.24	-0.00	95.3%
2026-07-02	19d	455	call	433	181	2.4×	206	5.00	5.15	0.20	51.9%
2027-09-17	461d	350	put	355	149	2.4×	8	54.40	55.35	-0.26	53.2%
2026-07-24	41d	430	call	274	116	2.4×	75	18.75	19.80	0.41	51.0%
2026-07-02	19d	320	put	362	154	2.4×	278	0.88	1.06	-0.06	62.0%
2026-07-10	27d	430	put	416	177	2.4×	19	35.00	35.75	-0.63	48.4%
2026-07-24	41d	440	call	278	119	2.3×	63	15.75	16.50	0.36	51.3%
2026-07-02	19d	480	call	548	237	2.3×	140	2.52	2.60	0.13	54.2%
2026-07-02	19d	495	call	250	109	2.3×	260	1.75	1.82	0.10	56.3%
2026-07-10	27d	420	put	215	94	2.3×	29	28.30	29.25	-0.56	48.1%
2026-07-10	27d	445	call	275	120	2.3×	106	9.05	9.30	0.28	49.6%
2026-10-16	125d	900	call	745	331	2.3×	158	1.66	1.84	0.03	65.3%
2026-06-22	9d	385	put	197	88	2.2×	168	4.25	4.40	-0.23	46.7%
2026-06-22	9d	400	put	278	124	2.2×	658	9.00	9.20	-0.40	45.3%
2026-07-02	19d	580	call	271	121	2.2×	1	0.46	0.51	0.02	71.3%
2026-07-10	27d	515	call	298	133	2.2×	5	1.95	2.01	0.06	55.9%
2026-07-17	34d	500	put	1,647	735.5	2.2×	30	94.90	96.65	-0.87	51.2%
2026-06-26	13d	475	call	2,082	934.5	2.2×	661	1.56	1.62	0.10	55.0%
2026-07-02	19d	435	call	922	414	2.2×	280	8.85	9.00	0.30	50.5%
2026-10-16	125d	500	put	259	116	2.2×	0	107.50	109.75	-0.68	50.9%
2026-10-16	125d	385	put	555	252.5	2.2×	5	33.85	34.35	-0.35	50.3%
2026-12-18	188d	335	put	270	122.5	2.2×	53	23.95	24.30	-0.22	52.3%
2026-07-02	19d	355	put	519	237	2.2×	106	3.00	3.15	-0.14	52.5%
2026-07-02	19d	460	call	596	274	2.2×	356	4.35	4.50	0.18	52.2%
2026-06-24	11d	390	call	195	90	2.2×	291	22.80	24.40	0.70	48.1%
2026-06-26	13d	370	call	228	105	2.2×	11	39.85	41.30	0.83	51.1%
2026-07-02	19d	420	call	977	451	2.2×	1,286	13.40	13.60	0.41	50.0%
2026-06-22	9d	450	call	631	291.5	2.2×	1,229	1.77	1.87	0.13	49.7%
2026-07-02	19d	370	put	1,192	552	2.2×	725	5.25	5.45	-0.20	50.4%
2026-08-21	69d	670	call	1,018	472	2.2×	18	1.91	2.05	0.03	62.5%
2026-10-16	125d	215	put	170	79	2.1×	0	1.94	2.22	-0.03	65.6%
2026-07-10	27d	405	put	282	132	2.1×	726	19.95	20.20	-0.45	47.7%
2026-08-21	69d	415	put	298	139	2.1×	10	38.55	39.10	-0.48	50.2%
2026-08-21	69d	495	call	392	183	2.1×	26	11.60	11.85	0.24	52.3%
2026-12-18	188d	810	call	1,954	913	2.1×	9	5.45	5.65	0.08	58.2%
2026-06-22	9d	392.5	call	149	70	2.1×	543	19.75	21.60	0.70	47.2%
2027-09-17	461d	520	call	228	107	2.1×	15	67.00	68.25	0.49	52.6%
2028-12-15	916d	140	call	204	96	2.1×	0	286.00	299.65	0.96	62.2%
2026-07-10	27d	335	put	138	65	2.1×	42	2.31	2.41	-0.07	53.6%
2026-07-10	27d	365	put	771	366	2.1×	146	6.10	6.30	-0.19	49.4%
2026-07-10	27d	525	call	139	66	2.1×	17	1.63	1.71	0.05	57.2%
2026-07-02	19d	485	call	353	168	2.1×	324	2.23	2.31	0.12	54.9%
2026-09-18	97d	385	call	1,157	550	2.1×	173	54.50	55.45	0.65	50.1%
2026-07-10	27d	500	call	735	351	2.1×	237	2.59	2.70	0.09	54.2%
2026-07-24	41d	460	call	242	116	2.1×	58	10.90	11.50	0.27	52.0%
2026-06-26	13d	355	put	892	431.5	2.1×	183	1.77	1.83	-0.11	53.7%
2026-07-10	27d	385	put	578	280	2.1×	185	11.45	11.70	-0.31	48.0%
2026-07-10	27d	435	call	318	154.5	2.1×	242	11.50	11.75	0.34	49.1%
2026-07-17	34d	800	call	2,954	1,439	2.0×	569	0.21	0.26	0.00	85.5%
2026-08-21	69d	415	call	674	329	2.0×	153	33.25	33.75	0.52	50.6%
2026-06-26	13d	320	put	550	270	2.0×	78	0.57	0.63	-0.03	66.9%
2026-07-10	27d	450	call	797	390	2.0×	1,532	8.05	8.25	0.26	49.8%
2027-09-17	461d	450	call	137	67	2.0×	4	87.55	88.65	0.59	52.5%
2028-12-15	916d	890	put	116	57	2.0×	0	488.95	497.40	-0.64	53.8%
2026-06-26	13d	300	put	698	346	2.0×	243	0.38	0.43	-0.01	76.5%
2026-06-26	13d	375	put	1,055	523	2.0×	680	4.20	4.35	-0.20	49.9%
2026-06-26	13d	380	call	252	125	2.0×	30	31.80	32.75	0.77	49.4%
2026-09-18	97d	640	call	1,097	543	2.0×	0	4.20	4.40	0.07	56.8%
2026-11-20	160d	325	put	3,155	1,566	2.0×	16	18.20	18.55	-0.19	52.9%