AAPL
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $10 | 2.50% | |
| 2027-06-17 | $30 | 4.10% | |
| 2027-06-17 | $35 | 3.26% | |
| 2027-06-17 | $40 | 2.60% | |
| 2027-06-17 | $45 | 2.07% | |
| 2027-06-17 | $50 | 0.20% | |
| 2027-06-17 | $55 | 1.24% | |
| 2027-06-17 | $60 | 0.88% | |
| 2027-06-17 | $65 | 0.57% | |
| 2027-06-17 | $70 | 0.51% | |
| 2027-06-17 | $75 | 0.51% | |
| 2027-06-17 | $80 | 0.50% | |
| 2027-06-17 | $85 | 0.48% | |
| 2027-06-17 | $90 | 0.48% | |
| 2027-06-17 | $95 | 0.41% | |
| 2027-06-17 | $100 | 0.46% | |
| 2027-06-17 | $105 | 0.44% | |
| 2027-06-17 | $110 | 0.51% | |
| 2027-06-17 | $115 | 0.60% | |
| 2027-06-17 | $120 | 0.63% | |
| 2027-06-17 | $125 | 0.67% | |
| 2027-06-17 | $130 | 0.73% | |
| 2027-06-17 | $135 | 0.73% | |
| 2027-06-17 | $140 | 0.71% | |
| 2027-06-17 | $145 | 0.89% | |
| 2027-06-17 | $150 | 0.87% | |
| 2027-06-17 | $155 | 1.02% | |
| 2027-06-17 | $160 | 0.90% | |
| 2027-06-17 | $165 | 0.98% | |
| 2027-06-17 | $170 | 1.14% | |
| 2027-06-17 | $175 | 1.15% | |
| 2027-06-17 | $180 | 1.25% | |
| 2027-06-17 | $185 | 1.37% | |
| 2027-06-17 | $190 | 1.48% | |
| 2027-06-17 | $195 | 1.64% | |
| 2027-06-17 | $200 | 1.75% | |
| 2027-06-17 | $210 | 2.19% | |
| 2027-06-17 | $220 | 2.50% | |
| 2027-06-17 | $230 | 2.96% | |
| 2027-06-17 | $240 | 3.48% | |
| 2027-06-17 | $250 | 4.08% | |
| 2027-06-17 | $260 | 4.85% | |
| 2027-06-17 | $370 | 4.45% | |
| 2027-06-17 | $380 | 3.71% | |
| 2027-06-17 | $390 | 3.10% | |
| 2027-06-17 | $400 | 2.55% | |
| 2027-06-17 | $410 | 2.18% | |
| 2027-06-17 | $420 | 1.79% | |
| 2027-06-17 | $430 | 1.53% | |
| 2027-06-17 | $440 | 1.28% | |
| 2027-06-17 | $450 | 1.07% | |
| 2027-06-17 | $460 | 0.87% | |
| 2027-06-17 | $470 | 0.74% | |
| 2027-06-17 | $480 | 0.62% | |
| 2027-06-17 | $490 | 0.56% | |
| 2027-06-17 | $500 | 0.46% | |
| 2027-06-17 | $510 | 0.39% | |
| 2027-06-17 | $520 | 0.33% | |
| 2027-06-17 | $530 | 0.31% | |
| 2027-06-17 | $540 | 0.27% | |
| 2027-06-17 | $550 | 0.25% | |
| 2027-06-17 | $560 | 0.21% | |
| 2027-06-17 | $570 | 0.22% | |
| 2027-06-17 | $580 | 0.19% | |
| 2027-06-17 | $590 | 0.17% | |
| 2027-06-17 | $600 | 0.15% | |
| 2027-09-17 | $100 | 0.59% | |
| 2027-09-17 | $105 | 0.63% | |
| 2027-09-17 | $110 | 0.66% | |
| 2027-09-17 | $115 | 0.70% | |
| 2027-09-17 | $120 | 0.83% | |
| 2027-09-17 | $125 | 0.89% | |
| 2027-09-17 | $130 | 0.95% | |
| 2027-09-17 | $135 | 0.94% | |
| 2027-09-17 | $140 | 1.01% | |
| 2027-09-17 | $145 | 1.07% | |
| 2027-09-17 | $150 | 1.16% | |
| 2027-09-17 | $155 | 1.25% | |
| 2027-09-17 | $160 | 1.34% | |
| 2027-09-17 | $165 | 1.36% | |
| 2027-09-17 | $170 | 1.46% | |
| 2027-09-17 | $175 | 1.67% | |
| 2027-09-17 | $180 | 1.81% | |
| 2027-09-17 | $185 | 1.95% | |
| 2027-09-17 | $190 | 2.11% | |
| 2027-09-17 | $195 | 2.23% | |
| 2027-09-17 | $200 | 2.38% | |
| 2027-09-17 | $205 | 2.63% | |
| 2027-09-17 | $210 | 2.86% | |
| 2027-09-17 | $215 | 3.07% | |
| 2027-09-17 | $220 | 3.32% | |
| 2027-09-17 | $225 | 3.56% | |
| 2027-09-17 | $230 | 3.83% | |
| 2027-09-17 | $235 | 4.00% | |
| 2027-09-17 | $240 | 4.44% | |
| 2027-09-17 | $245 | 4.76% | |
| 2027-09-17 | $380 | 4.93% | |
| 2027-09-17 | $385 | 4.56% | |
| 2027-09-17 | $390 | 4.22% | |
| 2027-09-17 | $395 | 3.89% | |
| 2027-09-17 | $400 | 3.60% | |
| 2027-09-17 | $410 | 3.02% | |
| 2027-09-17 | $420 | 2.61% | |
| 2027-09-17 | $430 | 2.24% | |
| 2027-09-17 | $440 | 1.92% | |
| 2027-09-17 | $450 | 1.61% | |
| 2027-09-17 | $460 | 1.40% | |
| 2027-09-17 | $470 | 1.21% | |
| 2027-09-17 | $480 | 1.05% | |
| 2027-09-17 | $490 | 0.91% | |
| 2027-09-17 | $500 | 0.79% | |
| 2027-09-17 | $510 | 0.70% | |
| 2027-09-17 | $520 | 0.60% | |
| 2027-09-17 | $530 | 0.52% | |
| 2027-09-17 | $540 | 0.45% | |
| 2027-09-17 | $550 | 0.41% | |
| 2027-09-17 | $560 | 0.36% | |
| 2027-09-17 | $570 | 0.33% | |
| 2027-09-17 | $580 | 0.28% | |
| 2027-09-17 | $590 | 0.25% | |
| 2027-09-17 | $600 | 0.23% | |
| 2027-12-17 | $25 | 3.52% | |
| 2027-12-17 | $30 | 2.43% | |
| 2027-12-17 | $35 | 1.66% | |
| 2027-12-17 | $40 | 1.07% | |
| 2027-12-17 | $45 | 0.87% | |
| 2027-12-17 | $50 | 0.80% | |
| 2027-12-17 | $55 | 0.78% | |
| 2027-12-17 | $60 | 0.75% | |
| 2027-12-17 | $65 | 0.74% | |
| 2027-12-17 | $70 | 0.60% | |
| 2027-12-17 | $75 | 0.59% | |
| 2027-12-17 | $80 | 0.61% | |
| 2027-12-17 | $85 | 0.76% | |
| 2027-12-17 | $90 | 0.80% | |
| 2027-12-17 | $95 | 0.80% | |
| 2027-12-17 | $100 | 0.78% | |
| 2027-12-17 | $105 | 0.95% | |
| 2027-12-17 | $110 | 1.01% | |
| 2027-12-17 | $115 | 1.07% | |
| 2027-12-17 | $120 | 1.09% | |
| 2027-12-17 | $125 | 1.15% | |
| 2027-12-17 | $130 | 1.20% | |
| 2027-12-17 | $135 | 1.22% | |
| 2027-12-17 | $140 | 1.38% | |
| 2027-12-17 | $145 | 1.52% | |
| 2027-12-17 | $150 | 1.62% | |
| 2027-12-17 | $155 | 1.61% | |
| 2027-12-17 | $160 | 1.74% | |
| 2027-12-17 | $165 | 1.94% | |
| 2027-12-17 | $170 | 2.00% | |
| 2027-12-17 | $175 | 2.03% | |
| 2027-12-17 | $180 | 2.19% | |
| 2027-12-17 | $185 | 2.35% | |
| 2027-12-17 | $190 | 2.55% | |
| 2027-12-17 | $195 | 2.74% | |
| 2027-12-17 | $200 | 2.95% | |
| 2027-12-17 | $205 | 3.15% | |
| 2027-12-17 | $210 | 3.38% | |
| 2027-12-17 | $215 | 3.63% | |
| 2027-12-17 | $220 | 3.91% | |
| 2027-12-17 | $225 | 4.33% | |
| 2027-12-17 | $230 | 4.48% | |
| 2027-12-17 | $400 | 4.66% | |
| 2027-12-17 | $405 | 4.37% | |
| 2027-12-17 | $410 | 4.12% | |
| 2027-12-17 | $415 | 3.76% | |
| 2027-12-17 | $420 | 3.58% | |
| 2027-12-17 | $425 | 3.38% | |
| 2027-12-17 | $430 | 3.15% | |
| 2027-12-17 | $435 | 2.91% | |
| 2027-12-17 | $440 | 2.65% | |
| 2027-12-17 | $450 | 2.31% | |
| 2027-12-17 | $460 | 2.04% | |
| 2027-12-17 | $470 | 1.81% | |
| 2027-12-17 | $480 | 1.59% | |
| 2027-12-17 | $490 | 1.43% | |
| 2027-12-17 | $500 | 1.26% | |
| 2027-12-17 | $510 | 1.11% | |
| 2027-12-17 | $520 | 0.95% | |
| 2027-12-17 | $530 | 0.83% | |
| 2027-12-17 | $540 | 0.71% | |
| 2027-12-17 | $550 | 0.66% | |
| 2027-12-17 | $560 | 0.55% | |
| 2027-12-17 | $570 | 0.56% | |
| 2027-12-17 | $580 | 0.49% | |
| 2027-12-17 | $590 | 0.45% | |
| 2027-12-17 | $600 | 0.36% | |
| 2028-01-21 | $20 | 4.75% | |
| 2028-01-21 | $25 | 3.16% | |
| 2028-01-21 | $30 | 2.10% | |
| 2028-01-21 | $35 | 1.31% | |
| 2028-01-21 | $40 | 0.85% | |
| 2028-01-21 | $45 | 0.80% | |
| 2028-01-21 | $50 | 0.72% | |
| 2028-01-21 | $60 | 0.72% | |
| 2028-01-21 | $70 | 0.67% | |
| 2028-01-21 | $80 | 0.66% | |
| 2028-01-21 | $90 | 0.82% | |
| 2028-01-21 | $100 | 0.87% | |
| 2028-01-21 | $110 | 1.04% | |
| 2028-01-21 | $120 | 1.22% | |
| 2028-01-21 | $125 | 1.18% | |
| 2028-01-21 | $130 | 1.32% | |
| 2028-01-21 | $135 | 1.37% | |
| 2028-01-21 | $140 | 1.42% | |
| 2028-01-21 | $145 | 1.55% | |
| 2028-01-21 | $150 | 1.69% | |
| 2028-01-21 | $155 | 1.72% | |
| 2028-01-21 | $160 | 1.94% | |
| 2028-01-21 | $165 | 1.97% | |
| 2028-01-21 | $170 | 2.21% | |
| 2028-01-21 | $175 | 2.23% | |
| 2028-01-21 | $180 | 2.36% | |
| 2028-01-21 | $185 | 2.68% | |
| 2028-01-21 | $190 | 2.76% | |
| 2028-01-21 | $195 | 3.10% | |
| 2028-01-21 | $200 | 3.20% | |
| 2028-01-21 | $210 | 3.62% | |
| 2028-01-21 | $220 | 4.20% | |
| 2028-01-21 | $230 | 4.70% | |
| 2028-01-21 | $410 | 4.48% | |
| 2028-01-21 | $420 | 3.88% | |
| 2028-01-21 | $430 | 3.42% | |
| 2028-01-21 | $440 | 2.94% | |
| 2028-01-21 | $450 | 2.54% | |
| 2028-01-21 | $460 | 2.27% | |
| 2028-01-21 | $470 | 1.99% | |
| 2028-01-21 | $480 | 1.77% | |
| 2028-01-21 | $490 | 1.57% | |
| 2028-01-21 | $500 | 1.33% | |
| 2028-01-21 | $510 | 1.17% | |
| 2028-01-21 | $520 | 1.04% | |
| 2028-01-21 | $530 | 0.92% | |
| 2028-01-21 | $540 | 0.81% | |
| 2028-01-21 | $550 | 0.78% | |
| 2028-01-21 | $560 | 0.70% | |
| 2028-01-21 | $570 | 0.61% | |
| 2028-01-21 | $580 | 0.55% | |
| 2028-01-21 | $590 | 0.47% | |
| 2028-01-21 | $600 | 0.45% | |
| 2028-03-17 | $100 | 2.14% | |
| 2028-03-17 | $105 | 4.19% | |
| 2028-03-17 | $110 | 2.05% | |
| 2028-03-17 | $115 | 1.33% | |
| 2028-03-17 | $120 | 1.42% | |
| 2028-03-17 | $125 | 1.46% | |
| 2028-03-17 | $130 | 1.48% | |
| 2028-03-17 | $135 | 1.60% | |
| 2028-03-17 | $140 | 1.99% | |
| 2028-03-17 | $145 | 1.79% | |
| 2028-03-17 | $150 | 1.91% | |
| 2028-03-17 | $155 | 2.55% | |
| 2028-03-17 | $160 | 2.69% | |
| 2028-03-17 | $165 | 3.64% | |
| 2028-03-17 | $170 | 3.82% | |
| 2028-03-17 | $175 | 3.03% | |
| 2028-03-17 | $180 | 2.75% | |
| 2028-03-17 | $185 | 3.22% | |
| 2028-03-17 | $190 | 3.13% | |
| 2028-03-17 | $195 | 3.51% | |
| 2028-03-17 | $200 | 4.00% | |
| 2028-03-17 | $210 | 4.21% | |
| 2028-03-17 | $220 | 5.00% | |
| 2028-03-17 | $420 | 4.88% | |
| 2028-03-17 | $430 | 4.37% | |
| 2028-03-17 | $440 | 3.88% | |
| 2028-03-17 | $450 | 3.07% | |
| 2028-03-17 | $460 | 2.76% | |
| 2028-03-17 | $470 | 2.74% | |
| 2028-03-17 | $480 | 2.16% | |
| 2028-03-17 | $490 | 2.01% | |
| 2028-03-17 | $500 | 1.76% | |
| 2028-03-17 | $510 | 1.56% | |
| 2028-03-17 | $520 | 1.51% | |
| 2028-03-17 | $530 | 1.22% | |
| 2028-03-17 | $540 | 1.02% | |
| 2028-03-17 | $550 | 0.90% | |
| 2028-03-17 | $560 | 0.81% | |
| 2028-03-17 | $570 | 0.80% | |
| 2028-03-17 | $580 | 0.69% | |
| 2028-03-17 | $590 | 0.59% | |
| 2028-03-17 | $600 | 0.90% | |
| 2028-12-15 | $5 | 5.00% | |
| 2028-12-15 | $25 | 0.64% | |
| 2028-12-15 | $40 | 4.40% | |
| 2028-12-15 | $50 | 1.10% | |
| 2028-12-15 | $60 | 1.27% | |
| 2028-12-15 | $70 | 1.71% | |
| 2028-12-15 | $80 | 1.50% | |
| 2028-12-15 | $90 | 1.83% | |
| 2028-12-15 | $100 | 1.65% | |
| 2028-12-15 | $110 | 4.09% | |
| 2028-12-15 | $120 | 4.08% | |
| 2028-12-15 | $125 | 4.00% | |
| 2028-12-15 | $130 | 4.23% | |
| 2028-12-15 | $135 | 4.07% | |
| 2028-12-15 | $140 | 4.29% | |
| 2028-12-15 | $145 | 4.14% | |
| 2028-12-15 | $150 | 4.33% | |
| 2028-12-15 | $155 | 4.52% | |
| 2028-12-15 | $160 | 3.84% | |
| 2028-12-15 | $165 | 3.64% | |
| 2028-12-15 | $170 | 4.82% | |
| 2028-12-15 | $175 | 3.86% | |
| 2028-12-15 | $180 | 4.67% | |
| 2028-12-15 | $185 | 4.59% | |
| 2028-12-15 | $190 | 5.00% | |
| 2028-12-15 | $200 | 5.00% | |
| 2028-12-15 | $460 | 4.96% | |
| 2028-12-15 | $470 | 4.53% | |
| 2028-12-15 | $480 | 4.15% | |
| 2028-12-15 | $490 | 3.98% | |
| 2028-12-15 | $500 | 3.70% | |
| 2028-12-15 | $510 | 3.04% | |
| 2028-12-15 | $520 | 2.85% | |
| 2028-12-15 | $530 | 2.56% | |
| 2028-12-15 | $540 | 2.34% | |
| 2028-12-15 | $550 | 2.36% | |
| 2028-12-15 | $560 | 2.02% | |
| 2028-12-15 | $570 | 2.02% | |
| 2028-12-15 | $580 | 1.54% | |
| 2028-12-15 | $590 | 1.57% | |
| 2028-12-15 | $600 | 1.38% | |