ALC
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $35 | 2.00% | |
| 2027-06-17 | $37.5 | 2.13% | |
| 2027-06-17 | $40 | 2.25% | |
| 2027-06-17 | $42.5 | 2.59% | |
| 2027-06-17 | $45 | 2.89% | |
| 2027-06-17 | $47.5 | 3.37% | |
| 2027-06-17 | $50 | 3.90% | |
| 2027-06-17 | $82.5 | 4.61% | |
| 2027-06-17 | $87.5 | 3.26% | |
| 2027-06-17 | $90 | 4.44% | |
| 2027-06-17 | $92.5 | 2.38% | |
| 2027-06-17 | $95 | 2.05% | |
| 2027-06-17 | $100 | 1.50% | |
| 2027-06-17 | $105 | 1.14% | |
| 2027-06-17 | $110 | 0.91% | |
| 2027-06-17 | $115 | 0.74% | |
| 2027-06-17 | $120 | 0.63% | |
| 2027-06-17 | $125 | 0.60% | |
| 2027-06-17 | $130 | 0.50% | |
| 2027-12-17 | $32.5 | 2.77% | |
| 2027-12-17 | $37.5 | 3.20% | |
| 2027-12-17 | $92.5 | 4.11% | |
| 2027-12-17 | $95 | 4.84% | |
| 2027-12-17 | $100 | 5.00% | |
| 2027-12-17 | $105 | 3.33% | |
| 2027-12-17 | $110 | 2.59% | |
| 2027-12-17 | $115 | 2.26% | |
| 2027-12-17 | $120 | 1.96% | |
| 2027-12-17 | $125 | 0.96% | |
| 2027-12-17 | $130 | 0.85% | |
| 2028-01-21 | $100 | 3.20% | |
| 2028-01-21 | $105 | 2.57% | |
| 2028-01-21 | $110 | 2.73% | |
| 2028-01-21 | $115 | 2.35% | |
| 2028-01-21 | $120 | 2.04% | |
| 2028-01-21 | $125 | 1.84% | |
| 2028-01-21 | $130 | 0.92% | |