AMGN
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $165 | 2.94% | |
| 2027-06-17 | $170 | 2.29% | |
| 2027-06-17 | $175 | 2.57% | |
| 2027-06-17 | $180 | 2.56% | |
| 2027-06-17 | $185 | 2.70% | |
| 2027-06-17 | $190 | 2.63% | |
| 2027-06-17 | $195 | 2.56% | |
| 2027-06-17 | $200 | 2.75% | |
| 2027-06-17 | $210 | 3.10% | |
| 2027-06-17 | $220 | 3.18% | |
| 2027-06-17 | $230 | 3.70% | |
| 2027-06-17 | $240 | 3.96% | |
| 2027-06-17 | $250 | 4.20% | |
| 2027-06-17 | $260 | 4.62% | |
| 2027-06-17 | $430 | 4.42% | |
| 2027-06-17 | $440 | 3.86% | |
| 2027-06-17 | $450 | 3.22% | |
| 2027-06-17 | $460 | 2.93% | |
| 2027-06-17 | $470 | 2.55% | |
| 2027-06-17 | $480 | 2.29% | |
| 2027-06-17 | $490 | 1.85% | |
| 2027-06-17 | $500 | 1.70% | |
| 2027-06-17 | $510 | 1.57% | |
| 2027-06-17 | $520 | 1.35% | |
| 2027-06-17 | $530 | 1.23% | |
| 2027-06-17 | $540 | 1.11% | |
| 2027-06-17 | $550 | 0.86% | |
| 2027-06-17 | $560 | 0.89% | |
| 2028-01-21 | $140 | 2.36% | |
| 2028-01-21 | $145 | 2.34% | |
| 2028-01-21 | $150 | 2.30% | |
| 2028-01-21 | $155 | 3.23% | |
| 2028-01-21 | $160 | 3.00% | |
| 2028-01-21 | $165 | 3.03% | |
| 2028-01-21 | $170 | 3.24% | |
| 2028-01-21 | $175 | 3.14% | |
| 2028-01-21 | $180 | 3.33% | |
| 2028-01-21 | $185 | 2.89% | |
| 2028-01-21 | $190 | 3.68% | |
| 2028-01-21 | $195 | 3.62% | |
| 2028-01-21 | $200 | 4.00% | |
| 2028-01-21 | $210 | 4.29% | |
| 2028-01-21 | $220 | 4.77% | |
| 2028-01-21 | $230 | 4.78% | |
| 2028-01-21 | $460 | 4.67% | |
| 2028-01-21 | $470 | 4.15% | |
| 2028-01-21 | $480 | 3.75% | |
| 2028-01-21 | $490 | 3.37% | |
| 2028-01-21 | $500 | 3.00% | |
| 2028-01-21 | $520 | 2.40% | |
| 2028-01-21 | $540 | 1.94% | |
| 2028-01-21 | $560 | 1.61% | |