AMZN
Data: 2026-06-12(chains-2026-06-12.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $85 | 0.64% | |
| 2027-06-17 | $90 | 0.83% | |
| 2027-06-17 | $95 | 0.92% | |
| 2027-06-17 | $100 | 1.01% | |
| 2027-06-17 | $105 | 1.03% | |
| 2027-06-17 | $110 | 1.22% | |
| 2027-06-17 | $115 | 1.37% | |
| 2027-06-17 | $120 | 1.42% | |
| 2027-06-17 | $125 | 1.60% | |
| 2027-06-17 | $130 | 1.88% | |
| 2027-06-17 | $135 | 1.96% | |
| 2027-06-17 | $140 | 2.36% | |
| 2027-06-17 | $145 | 2.52% | |
| 2027-06-17 | $150 | 2.90% | |
| 2027-06-17 | $155 | 3.23% | |
| 2027-06-17 | $160 | 3.56% | |
| 2027-06-17 | $165 | 3.94% | |
| 2027-06-17 | $170 | 4.35% | |
| 2027-06-17 | $175 | 4.80% | |
| 2027-06-17 | $320 | 4.92% | |
| 2027-06-17 | $325 | 4.58% | |
| 2027-06-17 | $330 | 4.27% | |
| 2027-06-17 | $335 | 3.99% | |
| 2027-06-17 | $340 | 3.72% | |
| 2027-06-17 | $350 | 3.21% | |
| 2027-06-17 | $360 | 2.76% | |
| 2027-06-17 | $370 | 2.43% | |
| 2027-06-17 | $375 | 2.28% | |
| 2027-06-17 | $380 | 2.11% | |
| 2027-06-17 | $390 | 1.85% | |
| 2027-06-17 | $400 | 1.61% | |
| 2027-06-17 | $410 | 1.43% | |
| 2027-07-16 | $105 | 1.10% | |
| 2027-07-16 | $110 | 1.25% | |
| 2027-07-16 | $115 | 1.38% | |
| 2027-07-16 | $120 | 1.55% | |
| 2027-07-16 | $125 | 1.74% | |
| 2027-07-16 | $130 | 1.95% | |
| 2027-07-16 | $135 | 2.18% | |
| 2027-07-16 | $140 | 2.46% | |
| 2027-07-16 | $145 | 2.72% | |
| 2027-07-16 | $150 | 3.07% | |
| 2027-07-16 | $155 | 3.39% | |
| 2027-07-16 | $160 | 3.75% | |
| 2027-07-16 | $165 | 4.15% | |
| 2027-07-16 | $170 | 4.56% | |
| 2027-07-16 | $325 | 4.98% | |
| 2027-07-16 | $330 | 4.65% | |
| 2027-07-16 | $335 | 4.33% | |
| 2027-07-16 | $340 | 4.04% | |
| 2027-07-16 | $345 | 3.77% | |
| 2027-07-16 | $350 | 3.51% | |
| 2027-07-16 | $360 | 3.07% | |
| 2027-07-16 | $370 | 2.69% | |
| 2027-07-16 | $375 | 2.52% | |
| 2027-07-16 | $380 | 2.36% | |
| 2027-07-16 | $390 | 2.08% | |
| 2027-07-16 | $400 | 1.82% | |
| 2027-07-16 | $410 | 1.61% | |
| 2027-12-17 | $85 | 1.12% | |
| 2027-12-17 | $90 | 1.49% | |
| 2027-12-17 | $95 | 1.62% | |
| 2027-12-17 | $100 | 1.78% | |
| 2027-12-17 | $105 | 1.88% | |
| 2027-12-17 | $110 | 2.16% | |
| 2027-12-17 | $115 | 2.39% | |
| 2027-12-17 | $120 | 2.63% | |
| 2027-12-17 | $125 | 2.96% | |
| 2027-12-17 | $130 | 3.15% | |
| 2027-12-17 | $135 | 3.52% | |
| 2027-12-17 | $140 | 3.89% | |
| 2027-12-17 | $145 | 4.31% | |
| 2027-12-17 | $150 | 4.67% | |
| 2027-12-17 | $370 | 4.64% | |
| 2027-12-17 | $375 | 4.47% | |
| 2027-12-17 | $380 | 4.24% | |
| 2027-12-17 | $390 | 3.78% | |
| 2027-12-17 | $400 | 3.39% | |
| 2027-12-17 | $410 | 3.10% | |
| 2028-01-21 | $105 | 2.06% | |
| 2028-01-21 | $110 | 2.27% | |
| 2028-01-21 | $115 | 2.50% | |
| 2028-01-21 | $120 | 2.75% | |
| 2028-01-21 | $125 | 3.08% | |
| 2028-01-21 | $130 | 3.38% | |
| 2028-01-21 | $135 | 3.74% | |
| 2028-01-21 | $140 | 4.07% | |
| 2028-01-21 | $145 | 4.48% | |
| 2028-01-21 | $150 | 4.93% | |
| 2028-01-21 | $375 | 4.83% | |
| 2028-01-21 | $380 | 4.53% | |
| 2028-01-21 | $390 | 4.15% | |
| 2028-01-21 | $400 | 3.71% | |
| 2028-01-21 | $410 | 3.38% | |
| 2028-06-16 | $105 | 3.90% | |
| 2028-06-16 | $115 | 4.48% | |
| 2028-06-16 | $120 | 4.75% | |
| 2028-06-16 | $125 | 4.28% | |
| 2028-06-16 | $130 | 4.62% | |
| 2028-12-15 | $105 | 4.05% | |
| 2028-12-15 | $110 | 4.82% | |