BAC
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-04-16 | $25 | 1.00% | |
| 2027-04-16 | $30 | 1.50% | |
| 2027-04-16 | $35 | 2.17% | |
| 2027-04-16 | $40 | 3.15% | |
| 2027-04-16 | $62.5 | 4.46% | |
| 2027-04-16 | $65 | 3.20% | |
| 2027-04-16 | $70 | 1.86% | |
| 2027-04-16 | $75 | 0.99% | |
| 2027-04-16 | $80 | 0.50% | |
| 2027-06-17 | $20 | 4.95% | |
| 2027-06-17 | $25 | 1.52% | |
| 2027-06-17 | $28 | 1.46% | |
| 2027-06-17 | $30 | 1.83% | |
| 2027-06-17 | $33 | 2.39% | |
| 2027-06-17 | $35 | 2.63% | |
| 2027-06-17 | $38 | 3.50% | |
| 2027-06-17 | $40 | 3.72% | |
| 2027-06-17 | $43 | 4.74% | |
| 2027-06-17 | $65 | 4.15% | |
| 2027-06-17 | $70 | 2.46% | |
| 2027-06-17 | $75 | 1.47% | |
| 2027-06-17 | $80 | 0.78% | |
| 2027-06-17 | $85 | 0.41% | |
| 2027-07-16 | $25 | 1.40% | |
| 2027-07-16 | $30 | 1.90% | |
| 2027-07-16 | $35 | 3.06% | |
| 2027-07-16 | $40 | 4.03% | |
| 2027-07-16 | $65 | 4.51% | |
| 2027-07-16 | $70 | 2.73% | |
| 2027-07-16 | $75 | 1.68% | |
| 2027-07-16 | $80 | 1.05% | |
| 2027-12-17 | $25 | 2.00% | |
| 2027-12-17 | $28 | 2.54% | |
| 2027-12-17 | $30 | 2.93% | |
| 2027-12-17 | $33 | 3.42% | |
| 2027-12-17 | $35 | 3.89% | |
| 2027-12-17 | $70 | 4.29% | |
| 2027-12-17 | $75 | 3.16% | |
| 2027-12-17 | $80 | 1.90% | |
| 2027-12-17 | $85 | 1.29% | |
| 2028-01-21 | $25 | 2.00% | |
| 2028-01-21 | $30 | 3.00% | |
| 2028-01-21 | $35 | 4.63% | |
| 2028-01-21 | $70 | 4.29% | |
| 2028-01-21 | $75 | 3.20% | |
| 2028-01-21 | $80 | 2.23% | |
| 2028-01-21 | $85 | 1.40% | |
| 2028-12-15 | $25 | 4.04% | |
| 2028-12-15 | $80 | 4.12% | |
| 2028-12-15 | $85 | 3.25% | |