EA
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $100 | 1.00% | |
| 2027-06-17 | $105 | 4.76% | |
| 2027-06-17 | $110 | 4.55% | |
| 2027-06-17 | $115 | 4.35% | |
| 2027-06-17 | $120 | 4.17% | |
| 2027-06-17 | $125 | 4.00% | |
| 2027-06-17 | $130 | 3.85% | |
| 2027-06-17 | $135 | 3.70% | |
| 2027-06-17 | $140 | 3.57% | |
| 2027-06-17 | $145 | 3.45% | |
| 2027-06-17 | $150 | 3.33% | |
| 2027-06-17 | $155 | 3.23% | |
| 2027-06-17 | $160 | 3.13% | |
| 2027-06-17 | $165 | 3.03% | |
| 2027-06-17 | $170 | 2.94% | |
| 2027-06-17 | $175 | 3.14% | |
| 2027-06-17 | $180 | 3.06% | |
| 2027-06-17 | $185 | 3.24% | |
| 2027-06-17 | $190 | 3.42% | |
| 2027-06-17 | $195 | 3.85% | |
| 2027-06-17 | $200 | 3.50% | |
| 2027-06-17 | $210 | 5.00% | |
| 2027-06-17 | $210 | 2.38% | |
| 2027-06-17 | $220 | 0.30% | |
| 2027-06-17 | $230 | 0.43% | |
| 2027-06-17 | $240 | 2.08% | |
| 2027-06-17 | $250 | 2.00% | |
| 2027-06-17 | $260 | 1.92% | |
| 2027-06-17 | $270 | 1.85% | |
| 2027-06-17 | $280 | 1.79% | |
| 2027-06-17 | $290 | 1.17% | |
| 2027-06-17 | $300 | 1.67% | |
| 2027-11-19 | $100 | 5.00% | |
| 2027-11-19 | $105 | 4.76% | |
| 2027-11-19 | $110 | 4.55% | |
| 2027-11-19 | $115 | 4.35% | |
| 2027-11-19 | $120 | 4.17% | |
| 2027-11-19 | $125 | 4.00% | |
| 2027-11-19 | $130 | 3.85% | |
| 2027-11-19 | $135 | 3.70% | |
| 2027-11-19 | $140 | 3.57% | |
| 2027-11-19 | $145 | 3.45% | |
| 2027-11-19 | $150 | 3.33% | |
| 2027-11-19 | $155 | 3.23% | |
| 2027-11-19 | $160 | 3.13% | |
| 2027-11-19 | $165 | 3.03% | |
| 2027-11-19 | $170 | 3.24% | |
| 2027-11-19 | $175 | 3.14% | |
| 2027-11-19 | $180 | 3.33% | |
| 2027-11-19 | $185 | 3.51% | |
| 2027-11-19 | $190 | 3.68% | |
| 2027-11-19 | $195 | 3.85% | |
| 2027-11-19 | $200 | 3.50% | |
| 2027-11-19 | $210 | 0.86% | |
| 2027-11-19 | $220 | 2.27% | |
| 2027-11-19 | $230 | 2.17% | |
| 2027-11-19 | $240 | 0.42% | |
| 2027-11-19 | $250 | 2.00% | |
| 2027-11-19 | $260 | 1.92% | |
| 2027-11-19 | $270 | 1.85% | |
| 2027-11-19 | $280 | 1.79% | |
| 2027-11-19 | $290 | 1.72% | |
| 2027-11-19 | $300 | 1.67% | |
| 2027-12-17 | $100 | 2.00% | |
| 2027-12-17 | $105 | 4.76% | |
| 2027-12-17 | $110 | 4.55% | |
| 2027-12-17 | $115 | 4.35% | |
| 2027-12-17 | $120 | 4.17% | |
| 2027-12-17 | $125 | 4.00% | |
| 2027-12-17 | $130 | 3.85% | |
| 2027-12-17 | $135 | 3.70% | |
| 2027-12-17 | $140 | 3.57% | |
| 2027-12-17 | $145 | 3.45% | |
| 2027-12-17 | $150 | 3.33% | |
| 2027-12-17 | $155 | 3.23% | |
| 2027-12-17 | $160 | 3.13% | |
| 2027-12-17 | $165 | 3.03% | |
| 2027-12-17 | $170 | 3.24% | |
| 2027-12-17 | $175 | 3.14% | |
| 2027-12-17 | $180 | 3.33% | |
| 2027-12-17 | $185 | 3.51% | |
| 2027-12-17 | $190 | 3.68% | |
| 2027-12-17 | $195 | 4.10% | |
| 2027-12-17 | $200 | 3.50% | |
| 2027-12-17 | $210 | 0.71% | |
| 2027-12-17 | $220 | 2.27% | |
| 2027-12-17 | $230 | 2.17% | |
| 2027-12-17 | $240 | 0.42% | |
| 2027-12-17 | $250 | 0.92% | |
| 2027-12-17 | $260 | 1.92% | |
| 2027-12-17 | $270 | 1.85% | |
| 2027-12-17 | $280 | 1.79% | |
| 2027-12-17 | $290 | 1.72% | |
| 2027-12-17 | $300 | 1.67% | |
| 2028-01-21 | $90 | 0.94% | |
| 2028-01-21 | $100 | 0.80% | |
| 2028-01-21 | $105 | 4.76% | |
| 2028-01-21 | $110 | 4.55% | |
| 2028-01-21 | $115 | 4.35% | |
| 2028-01-21 | $120 | 4.17% | |
| 2028-01-21 | $125 | 4.00% | |
| 2028-01-21 | $130 | 3.85% | |
| 2028-01-21 | $135 | 3.70% | |
| 2028-01-21 | $140 | 3.57% | |
| 2028-01-21 | $145 | 3.45% | |
| 2028-01-21 | $150 | 3.33% | |
| 2028-01-21 | $155 | 3.23% | |
| 2028-01-21 | $160 | 3.13% | |
| 2028-01-21 | $165 | 3.03% | |
| 2028-01-21 | $170 | 3.24% | |
| 2028-01-21 | $175 | 3.14% | |
| 2028-01-21 | $180 | 3.33% | |
| 2028-01-21 | $185 | 3.51% | |
| 2028-01-21 | $190 | 3.68% | |
| 2028-01-21 | $195 | 4.10% | |
| 2028-01-21 | $200 | 3.50% | |
| 2028-01-21 | $210 | 0.55% | |
| 2028-01-21 | $220 | 0.36% | |
| 2028-01-21 | $230 | 0.26% | |
| 2028-01-21 | $240 | 2.00% | |
| 2028-01-21 | $250 | 1.60% | |
| 2028-01-21 | $260 | 1.92% | |
| 2028-01-21 | $270 | 1.85% | |
| 2028-01-21 | $280 | 1.79% | |
| 2028-01-21 | $290 | 0.17% | |
| 2028-06-16 | $100 | 1.00% | |
| 2028-06-16 | $105 | 4.76% | |
| 2028-06-16 | $110 | 4.55% | |
| 2028-06-16 | $115 | 4.35% | |
| 2028-06-16 | $120 | 4.17% | |
| 2028-06-16 | $125 | 4.00% | |
| 2028-06-16 | $130 | 3.85% | |
| 2028-06-16 | $135 | 3.70% | |
| 2028-06-16 | $140 | 3.57% | |
| 2028-06-16 | $145 | 3.45% | |
| 2028-06-16 | $150 | 3.33% | |
| 2028-06-16 | $155 | 3.23% | |
| 2028-06-16 | $160 | 3.13% | |
| 2028-06-16 | $165 | 3.33% | |
| 2028-06-16 | $170 | 3.24% | |
| 2028-06-16 | $175 | 3.43% | |
| 2028-06-16 | $180 | 3.33% | |
| 2028-06-16 | $185 | 3.51% | |
| 2028-06-16 | $190 | 3.95% | |
| 2028-06-16 | $195 | 4.10% | |
| 2028-06-16 | $200 | 3.50% | |
| 2028-06-16 | $210 | 0.95% | |
| 2028-06-16 | $220 | 0.52% | |
| 2028-06-16 | $230 | 2.17% | |
| 2028-06-16 | $240 | 2.08% | |
| 2028-06-16 | $250 | 2.00% | |
| 2028-06-16 | $260 | 1.92% | |
| 2028-06-16 | $270 | 1.85% | |
| 2028-06-16 | $280 | 1.79% | |
| 2028-06-16 | $290 | 1.72% | |
| 2028-12-15 | $100 | 0.85% | |
| 2028-12-15 | $105 | 0.95% | |
| 2028-12-15 | $110 | 0.91% | |
| 2028-12-15 | $115 | 1.13% | |
| 2028-12-15 | $120 | 1.83% | |
| 2028-12-15 | $125 | 4.00% | |
| 2028-12-15 | $130 | 3.85% | |
| 2028-12-15 | $135 | 2.22% | |
| 2028-12-15 | $140 | 3.57% | |
| 2028-12-15 | $145 | 3.45% | |
| 2028-12-15 | $150 | 3.33% | |
| 2028-12-15 | $155 | 3.23% | |
| 2028-12-15 | $160 | 2.50% | |
| 2028-12-15 | $165 | 3.33% | |
| 2028-12-15 | $170 | 3.53% | |
| 2028-12-15 | $175 | 3.43% | |
| 2028-12-15 | $180 | 3.61% | |
| 2028-12-15 | $185 | 3.78% | |
| 2028-12-15 | $190 | 3.95% | |
| 2028-12-15 | $195 | 4.36% | |
| 2028-12-15 | $200 | 3.50% | |
| 2028-12-15 | $210 | 1.90% | |
| 2028-12-15 | $220 | 2.27% | |
| 2028-12-15 | $230 | 0.52% | |
| 2028-12-15 | $240 | 0.42% | |
| 2028-12-15 | $250 | 2.00% | |
| 2028-12-15 | $260 | 1.92% | |
| 2028-12-15 | $270 | 1.85% | |
| 2028-12-15 | $280 | 1.79% | |
| 2028-12-15 | $290 | 1.72% | |