ETHA
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $24 | 4.21% | |
| 2027-06-17 | $25 | 3.84% | |
| 2027-06-17 | $26 | 3.88% | |
| 2027-06-17 | $27 | 3.63% | |
| 2027-06-17 | $28 | 2.79% | |
| 2027-06-17 | $29 | 2.55% | |
| 2027-06-17 | $30 | 2.27% | |
| 2027-06-17 | $31 | 2.45% | |
| 2027-06-17 | $32 | 2.13% | |
| 2027-06-17 | $33 | 1.91% | |
| 2027-06-17 | $34 | 1.82% | |
| 2027-06-17 | $35 | 1.40% | |
| 2027-06-17 | $36 | 1.42% | |
| 2027-06-17 | $37 | 2.08% | |
| 2027-06-17 | $38 | 1.16% | |
| 2027-06-17 | $39 | 1.13% | |
| 2027-06-17 | $40 | 1.02% | |
| 2027-06-17 | $41 | 1.37% | |
| 2027-06-17 | $42 | 0.93% | |
| 2027-06-17 | $43 | 0.88% | |
| 2027-06-17 | $44 | 1.00% | |
| 2027-06-17 | $45 | 0.78% | |
| 2027-06-17 | $46 | 0.91% | |
| 2027-06-17 | $47 | 3.21% | |
| 2027-06-17 | $48 | 2.29% | |
| 2027-06-17 | $49 | 0.80% | |
| 2027-06-17 | $50 | 0.66% | |
| 2027-06-17 | $51 | 0.73% | |
| 2027-06-17 | $52 | 2.04% | |
| 2027-06-17 | $53 | 0.68% | |
| 2027-06-17 | $55 | 0.51% | |
| 2027-06-17 | $60 | 0.42% | |
| 2027-06-17 | $65 | 0.34% | |
| 2027-12-17 | $30 | 4.33% | |
| 2027-12-17 | $31 | 4.77% | |
| 2027-12-17 | $32 | 3.97% | |
| 2027-12-17 | $33 | 4.12% | |
| 2027-12-17 | $34 | 3.82% | |
| 2027-12-17 | $35 | 3.57% | |
| 2027-12-17 | $36 | 3.33% | |
| 2027-12-17 | $37 | 3.14% | |
| 2027-12-17 | $38 | 2.89% | |
| 2027-12-17 | $39 | 2.77% | |
| 2027-12-17 | $40 | 2.60% | |
| 2027-12-17 | $41 | 2.46% | |
| 2027-12-17 | $42 | 2.36% | |
| 2027-12-17 | $43 | 2.21% | |
| 2027-12-17 | $44 | 2.16% | |
| 2027-12-17 | $45 | 2.00% | |
| 2027-12-17 | $49 | 1.65% | |
| 2027-12-17 | $50 | 1.56% | |
| 2027-12-17 | $51 | 2.14% | |
| 2027-12-17 | $55 | 1.29% | |
| 2027-12-17 | $60 | 0.82% | |
| 2027-12-17 | $65 | 0.85% | |
| 2028-01-21 | $32 | 4.91% | |
| 2028-01-21 | $33 | 4.61% | |
| 2028-01-21 | $34 | 4.26% | |
| 2028-01-21 | $35 | 3.54% | |
| 2028-01-21 | $36 | 3.39% | |
| 2028-01-21 | $37 | 3.51% | |
| 2028-01-21 | $39 | 3.10% | |
| 2028-01-21 | $40 | 3.65% | |
| 2028-01-21 | $41 | 2.49% | |
| 2028-01-21 | $42 | 2.40% | |
| 2028-01-21 | $43 | 2.47% | |
| 2028-01-21 | $44 | 2.39% | |
| 2028-01-21 | $45 | 2.13% | |
| 2028-01-21 | $46 | 2.07% | |
| 2028-01-21 | $50 | 1.60% | |
| 2028-01-21 | $55 | 1.33% | |
| 2028-01-21 | $60 | 1.00% | |
| 2028-06-16 | $36 | 4.39% | |
| 2028-06-16 | $38 | 4.45% | |
| 2028-06-16 | $39 | 4.97% | |
| 2028-06-16 | $40 | 3.57% | |
| 2028-06-16 | $41 | 3.76% | |
| 2028-06-16 | $42 | 3.55% | |
| 2028-06-16 | $43 | 2.95% | |
| 2028-06-16 | $44 | 2.86% | |
| 2028-06-16 | $45 | 3.56% | |
| 2028-06-16 | $46 | 2.70% | |