IBIT
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $1 | 5.00% | |
| 2027-06-17 | $3 | 4.00% | |
| 2027-06-17 | $4 | 3.50% | |
| 2027-06-17 | $5 | 4.20% | |
| 2027-06-17 | $6 | 4.00% | |
| 2027-06-17 | $7 | 4.00% | |
| 2027-06-17 | $8 | 4.25% | |
| 2027-06-17 | $9 | 4.33% | |
| 2027-06-17 | $10 | 4.10% | |
| 2027-06-17 | $11 | 4.64% | |
| 2027-06-17 | $12 | 5.00% | |
| 2027-06-17 | $55 | 4.67% | |
| 2027-06-17 | $56 | 4.34% | |
| 2027-06-17 | $57 | 4.09% | |
| 2027-06-17 | $58 | 3.81% | |
| 2027-06-17 | $59 | 3.73% | |
| 2027-06-17 | $60 | 3.37% | |
| 2027-06-17 | $61 | 3.16% | |
| 2027-06-17 | $62 | 2.95% | |
| 2027-06-17 | $63 | 2.90% | |
| 2027-06-17 | $64 | 2.64% | |
| 2027-06-17 | $65 | 2.46% | |
| 2027-06-17 | $66 | 2.42% | |
| 2027-06-17 | $67 | 2.30% | |
| 2027-06-17 | $68 | 2.09% | |
| 2027-06-17 | $69 | 1.99% | |
| 2027-06-17 | $70 | 1.90% | |
| 2027-06-17 | $71 | 1.79% | |
| 2027-06-17 | $72 | 1.72% | |
| 2027-06-17 | $73 | 1.67% | |
| 2027-06-17 | $74 | 1.55% | |
| 2027-06-17 | $75 | 1.45% | |
| 2027-06-17 | $80 | 1.16% | |
| 2027-06-17 | $85 | 0.95% | |
| 2027-06-17 | $90 | 0.83% | |
| 2027-06-17 | $95 | 0.71% | |
| 2027-06-17 | $100 | 0.61% | |
| 2027-06-17 | $105 | 0.52% | |
| 2027-06-17 | $110 | 0.45% | |
| 2027-06-17 | $115 | 0.39% | |
| 2027-06-17 | $120 | 0.34% | |
| 2027-06-17 | $125 | 0.30% | |
| 2027-06-17 | $130 | 0.27% | |
| 2027-06-17 | $135 | 0.24% | |
| 2027-06-17 | $140 | 0.22% | |
| 2027-12-17 | $5 | 4.60% | |
| 2027-12-17 | $65 | 4.92% | |
| 2027-12-17 | $66 | 4.70% | |
| 2027-12-17 | $67 | 4.43% | |
| 2027-12-17 | $68 | 4.22% | |
| 2027-12-17 | $69 | 4.04% | |
| 2027-12-17 | $70 | 3.86% | |
| 2027-12-17 | $75 | 3.15% | |
| 2027-12-17 | $80 | 2.63% | |
| 2027-12-17 | $85 | 2.13% | |
| 2027-12-17 | $90 | 1.79% | |
| 2027-12-17 | $95 | 1.53% | |
| 2027-12-17 | $100 | 1.36% | |
| 2027-12-17 | $120 | 0.73% | |
| 2027-12-17 | $125 | 0.70% | |
| 2027-12-17 | $130 | 0.56% | |
| 2027-12-17 | $135 | 0.53% | |
| 2027-12-17 | $140 | 0.49% | |
| 2028-01-21 | $1 | 5.00% | |
| 2028-01-21 | $5 | 5.00% | |
| 2028-01-21 | $67 | 4.93% | |
| 2028-01-21 | $68 | 4.85% | |
| 2028-01-21 | $69 | 4.57% | |
| 2028-01-21 | $70 | 4.14% | |
| 2028-01-21 | $71 | 4.14% | |
| 2028-01-21 | $72 | 3.99% | |
| 2028-01-21 | $73 | 3.82% | |
| 2028-01-21 | $74 | 3.64% | |
| 2028-01-21 | $75 | 3.55% | |
| 2028-01-21 | $76 | 3.37% | |
| 2028-01-21 | $77 | 3.25% | |
| 2028-01-21 | $78 | 3.09% | |
| 2028-01-21 | $79 | 3.06% | |
| 2028-01-21 | $80 | 2.91% | |
| 2028-01-21 | $81 | 2.79% | |
| 2028-01-21 | $82 | 2.73% | |
| 2028-01-21 | $83 | 2.64% | |
| 2028-01-21 | $84 | 2.52% | |
| 2028-01-21 | $85 | 2.41% | |
| 2028-01-21 | $86 | 2.35% | |
| 2028-01-21 | $87 | 2.26% | |
| 2028-01-21 | $88 | 2.19% | |
| 2028-01-21 | $89 | 2.11% | |
| 2028-01-21 | $90 | 2.02% | |
| 2028-01-21 | $91 | 1.97% | |
| 2028-01-21 | $92 | 1.90% | |
| 2028-01-21 | $93 | 1.84% | |
| 2028-01-21 | $94 | 1.79% | |
| 2028-01-21 | $95 | 1.72% | |
| 2028-01-21 | $96 | 1.69% | |
| 2028-01-21 | $97 | 1.62% | |
| 2028-01-21 | $98 | 1.57% | |
| 2028-01-21 | $99 | 1.54% | |
| 2028-01-21 | $100 | 1.51% | |
| 2028-01-21 | $105 | 1.32% | |
| 2028-01-21 | $110 | 1.10% | |
| 2028-01-21 | $115 | 0.97% | |
| 2028-01-21 | $120 | 0.86% | |
| 2028-01-21 | $125 | 0.76% | |
| 2028-01-21 | $130 | 0.68% | |
| 2028-01-21 | $135 | 0.59% | |
| 2028-01-21 | $140 | 0.56% | |
| 2028-06-16 | $80 | 4.19% | |
| 2028-06-16 | $85 | 3.59% | |
| 2028-06-16 | $90 | 3.01% | |
| 2028-06-16 | $95 | 2.54% | |
| 2028-06-16 | $100 | 2.21% | |
| 2028-12-15 | $2 | 5.00% | |
| 2028-12-15 | $85 | 5.00% | |
| 2028-12-15 | $90 | 4.28% | |