IEF
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-04-16 | $50 | 0.14% | |
| 2027-04-16 | $55 | 0.13% | |
| 2027-04-16 | $60 | 0.15% | |
| 2027-04-16 | $65 | 0.15% | |
| 2027-04-16 | $70 | 0.14% | |
| 2027-04-16 | $75 | 0.19% | |
| 2027-04-16 | $80 | 0.29% | |
| 2027-04-16 | $85 | 0.48% | |
| 2027-04-16 | $90 | 1.11% | |
| 2027-04-16 | $95 | 3.02% | |
| 2027-04-16 | $95 | 2.12% | |
| 2027-04-16 | $100 | 0.68% | |
| 2027-04-16 | $105 | 0.33% | |
| 2027-04-16 | $110 | 0.21% | |
| 2027-04-16 | $115 | 0.15% | |
| 2027-04-16 | $120 | 0.10% | |
| 2027-04-16 | $125 | 0.08% | |
| 2027-04-16 | $130 | 0.08% | |
| 2027-04-16 | $135 | 0.07% | |
| 2027-04-16 | $140 | 0.07% | |
| 2028-01-21 | $65 | 0.22% | |
| 2028-01-21 | $70 | 0.30% | |
| 2028-01-21 | $75 | 0.40% | |
| 2028-01-21 | $80 | 0.60% | |
| 2028-01-21 | $85 | 1.00% | |
| 2028-01-21 | $86 | 1.13% | |
| 2028-01-21 | $87 | 1.28% | |
| 2028-01-21 | $88 | 1.44% | |
| 2028-01-21 | $89 | 1.64% | |
| 2028-01-21 | $90 | 1.88% | |
| 2028-01-21 | $91 | 2.14% | |
| 2028-01-21 | $92 | 2.46% | |
| 2028-01-21 | $93 | 2.81% | |
| 2028-01-21 | $93 | 4.73% | |
| 2028-01-21 | $94 | 3.24% | |
| 2028-01-21 | $94 | 4.10% | |
| 2028-01-21 | $95 | 3.68% | |
| 2028-01-21 | $95 | 3.53% | |
| 2028-01-21 | $96 | 4.22% | |
| 2028-01-21 | $96 | 2.99% | |
| 2028-01-21 | $97 | 4.85% | |
| 2028-01-21 | $97 | 2.55% | |
| 2028-01-21 | $98 | 2.18% | |
| 2028-01-21 | $99 | 1.87% | |
| 2028-01-21 | $100 | 1.61% | |
| 2028-01-21 | $101 | 1.40% | |
| 2028-01-21 | $102 | 1.23% | |
| 2028-01-21 | $103 | 1.08% | |
| 2028-01-21 | $104 | 0.95% | |
| 2028-01-21 | $105 | 0.85% | |
| 2028-01-21 | $106 | 0.75% | |
| 2028-01-21 | $107 | 0.68% | |
| 2028-01-21 | $108 | 0.61% | |
| 2028-01-21 | $109 | 0.55% | |
| 2028-01-21 | $110 | 0.50% | |
| 2028-01-21 | $115 | 0.32% | |
| 2028-01-21 | $120 | 0.23% | |
| 2028-01-21 | $125 | 0.18% | |
| 2028-01-21 | $130 | 0.14% | |
| 2028-01-21 | $135 | 0.11% | |
| 2028-01-21 | $140 | 0.07% | |