IGV
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $45 | 4.22% | |
| 2027-06-17 | $125 | 4.88% | |
| 2027-06-17 | $130 | 4.31% | |
| 2027-06-17 | $135 | 4.07% | |
| 2027-06-17 | $140 | 2.64% | |
| 2027-06-17 | $145 | 2.90% | |
| 2027-06-17 | $150 | 2.60% | |
| 2027-06-17 | $155 | 2.45% | |
| 2027-07-16 | $40 | 4.38% | |
| 2027-07-16 | $43 | 4.53% | |
| 2027-07-16 | $44 | 2.16% | |
| 2027-07-16 | $45 | 2.22% | |
| 2027-07-16 | $46 | 2.93% | |
| 2027-07-16 | $50 | 3.50% | |
| 2027-07-16 | $135 | 4.37% | |
| 2027-07-16 | $140 | 3.79% | |
| 2027-07-16 | $145 | 3.31% | |
| 2027-07-16 | $150 | 2.87% | |
| 2027-07-16 | $155 | 2.65% | |
| 2027-09-17 | $50 | 3.20% | |
| 2027-09-17 | $55 | 3.91% | |
| 2027-09-17 | $60 | 4.92% | |
| 2027-09-17 | $140 | 4.57% | |
| 2027-09-17 | $145 | 4.00% | |
| 2027-09-17 | $150 | 3.33% | |
| 2027-09-17 | $155 | 3.23% | |
| 2028-01-21 | $40 | 4.75% | |
| 2028-01-21 | $45 | 4.22% | |
| 2028-01-21 | $50 | 4.80% | |
| 2028-01-21 | $150 | 4.93% | |
| 2028-01-21 | $155 | 4.52% | |
| 2028-01-21 | $160 | 4.06% | |
| 2028-01-21 | $165 | 3.21% | |
| 2028-01-21 | $170 | 2.65% | |
| 2028-01-21 | $175 | 2.57% | |
| 2028-12-15 | $40 | 5.00% | |