MSFT
Data: 2026-06-12(chains-2026-06-12.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $175 | 0.69% | |
| 2027-06-17 | $180 | 0.67% | |
| 2027-06-17 | $185 | 0.84% | |
| 2027-06-17 | $190 | 0.92% | |
| 2027-06-17 | $195 | 1.00% | |
| 2027-06-17 | $200 | 1.00% | |
| 2027-06-17 | $210 | 1.29% | |
| 2027-06-17 | $220 | 1.41% | |
| 2027-06-17 | $230 | 2.17% | |
| 2027-06-17 | $240 | 2.48% | |
| 2027-06-17 | $250 | 2.42% | |
| 2027-06-17 | $260 | 3.29% | |
| 2027-06-17 | $270 | 3.30% | |
| 2027-06-17 | $280 | 4.18% | |
| 2027-06-17 | $290 | 4.36% | |
| 2027-06-17 | $300 | 4.95% | |
| 2027-06-17 | $510 | 4.86% | |
| 2027-06-17 | $515 | 4.84% | |
| 2027-06-17 | $520 | 4.62% | |
| 2027-06-17 | $525 | 4.26% | |
| 2027-06-17 | $530 | 4.08% | |
| 2027-06-17 | $535 | 4.03% | |
| 2027-06-17 | $540 | 3.72% | |
| 2027-06-17 | $545 | 3.66% | |
| 2027-06-17 | $550 | 3.51% | |
| 2027-06-17 | $555 | 3.38% | |
| 2027-06-17 | $560 | 3.08% | |
| 2027-06-17 | $565 | 3.14% | |
| 2027-06-17 | $570 | 2.84% | |
| 2027-06-17 | $575 | 2.84% | |
| 2027-06-17 | $580 | 2.70% | |
| 2027-06-17 | $585 | 2.50% | |
| 2027-06-17 | $590 | 2.44% | |
| 2027-06-17 | $595 | 2.39% | |
| 2027-06-17 | $600 | 2.28% | |
| 2027-06-17 | $605 | 2.21% | |
| 2027-06-17 | $610 | 2.15% | |
| 2027-06-17 | $615 | 1.89% | |
| 2027-06-17 | $620 | 1.81% | |
| 2027-06-17 | $625 | 1.91% | |
| 2027-06-17 | $630 | 1.80% | |
| 2027-06-17 | $635 | 1.73% | |
| 2027-06-17 | $640 | 1.70% | |
| 2027-06-17 | $645 | 1.53% | |
| 2027-06-17 | $650 | 1.41% | |
| 2027-06-17 | $655 | 1.35% | |
| 2027-06-17 | $660 | 1.43% | |
| 2027-06-17 | $665 | 1.25% | |
| 2027-06-17 | $670 | 1.20% | |
| 2027-06-17 | $675 | 1.16% | |
| 2027-06-17 | $680 | 1.25% | |
| 2027-06-17 | $685 | 1.07% | |
| 2027-06-17 | $690 | 1.18% | |
| 2027-06-17 | $695 | 0.99% | |
| 2027-06-17 | $700 | 0.95% | |
| 2027-06-17 | $705 | 0.91% | |
| 2027-06-17 | $710 | 0.88% | |
| 2027-06-17 | $715 | 0.85% | |
| 2027-06-17 | $720 | 0.98% | |
| 2027-06-17 | $725 | 0.79% | |
| 2027-06-17 | $730 | 0.79% | |
| 2027-06-17 | $735 | 0.88% | |
| 2027-06-17 | $740 | 0.86% | |
| 2027-06-17 | $745 | 0.79% | |
| 2027-06-17 | $750 | 0.65% | |
| 2027-06-17 | $755 | 0.63% | |
| 2027-06-17 | $760 | 0.61% | |
| 2027-06-17 | $765 | 0.74% | |
| 2027-06-17 | $770 | 0.64% | |
| 2027-06-17 | $775 | 0.70% | |
| 2027-06-17 | $780 | 0.53% | |
| 2027-06-17 | $800 | 0.47% | |
| 2027-09-17 | $200 | 1.90% | |
| 2027-09-17 | $205 | 2.20% | |
| 2027-09-17 | $210 | 2.31% | |
| 2027-09-17 | $215 | 1.95% | |
| 2027-09-17 | $220 | 2.09% | |
| 2027-09-17 | $225 | 2.24% | |
| 2027-09-17 | $230 | 2.43% | |
| 2027-09-17 | $235 | 3.02% | |
| 2027-09-17 | $240 | 3.29% | |
| 2027-09-17 | $245 | 3.02% | |
| 2027-09-17 | $250 | 3.64% | |
| 2027-09-17 | $255 | 3.47% | |
| 2027-09-17 | $260 | 3.71% | |
| 2027-09-17 | $265 | 3.98% | |
| 2027-09-17 | $270 | 4.57% | |
| 2027-09-17 | $275 | 4.51% | |
| 2027-09-17 | $280 | 4.79% | |
| 2027-09-17 | $540 | 4.96% | |
| 2027-09-17 | $545 | 4.75% | |
| 2027-09-17 | $550 | 4.75% | |
| 2027-09-17 | $555 | 4.37% | |
| 2027-09-17 | $560 | 4.26% | |
| 2027-09-17 | $565 | 4.23% | |
| 2027-09-17 | $570 | 3.89% | |
| 2027-09-17 | $575 | 3.77% | |
| 2027-09-17 | $580 | 3.77% | |
| 2027-09-17 | $585 | 3.53% | |
| 2027-09-17 | $590 | 3.35% | |
| 2027-09-17 | $595 | 3.29% | |
| 2027-09-17 | $600 | 3.15% | |
| 2027-09-17 | $605 | 3.07% | |
| 2027-09-17 | $610 | 2.94% | |
| 2027-09-17 | $615 | 2.82% | |
| 2027-09-17 | $620 | 2.73% | |
| 2027-09-17 | $625 | 2.51% | |
| 2027-09-17 | $640 | 2.36% | |
| 2027-09-17 | $660 | 2.02% | |
| 2027-12-17 | $175 | 2.00% | |
| 2027-12-17 | $180 | 1.56% | |
| 2027-12-17 | $185 | 2.19% | |
| 2027-12-17 | $190 | 2.11% | |
| 2027-12-17 | $195 | 1.95% | |
| 2027-12-17 | $200 | 2.33% | |
| 2027-12-17 | $210 | 2.55% | |
| 2027-12-17 | $220 | 3.30% | |
| 2027-12-17 | $230 | 3.61% | |
| 2027-12-17 | $240 | 3.85% | |
| 2027-12-17 | $250 | 4.12% | |
| 2027-12-17 | $260 | 5.00% | |
| 2027-12-17 | $570 | 4.91% | |
| 2027-12-17 | $575 | 4.76% | |
| 2027-12-17 | $580 | 4.58% | |
| 2027-12-17 | $585 | 4.51% | |
| 2027-12-17 | $590 | 4.31% | |
| 2027-12-17 | $595 | 3.99% | |
| 2027-12-17 | $600 | 4.01% | |
| 2027-12-17 | $605 | 3.91% | |
| 2027-12-17 | $610 | 3.84% | |
| 2027-12-17 | $615 | 3.55% | |
| 2027-12-17 | $620 | 3.48% | |
| 2027-12-17 | $625 | 3.41% | |
| 2027-12-17 | $630 | 3.37% | |
| 2027-12-17 | $635 | 3.21% | |
| 2027-12-17 | $640 | 3.08% | |
| 2027-12-17 | $645 | 3.05% | |
| 2027-12-17 | $650 | 2.95% | |
| 2027-12-17 | $655 | 2.80% | |
| 2027-12-17 | $660 | 2.74% | |
| 2027-12-17 | $665 | 2.69% | |
| 2027-12-17 | $670 | 2.61% | |
| 2027-12-17 | $675 | 2.47% | |
| 2027-12-17 | $680 | 2.40% | |
| 2027-12-17 | $685 | 2.39% | |
| 2027-12-17 | $690 | 2.12% | |
| 2027-12-17 | $695 | 2.18% | |
| 2027-12-17 | $700 | 2.03% | |
| 2027-12-17 | $705 | 2.11% | |
| 2027-12-17 | $710 | 1.92% | |
| 2027-12-17 | $715 | 1.98% | |
| 2027-12-17 | $720 | 1.93% | |
| 2027-12-17 | $725 | 1.88% | |
| 2027-12-17 | $730 | 1.81% | |
| 2027-12-17 | $735 | 1.64% | |
| 2027-12-17 | $740 | 1.76% | |
| 2027-12-17 | $745 | 1.67% | |
| 2027-12-17 | $750 | 1.65% | |
| 2027-12-17 | $755 | 1.59% | |
| 2027-12-17 | $760 | 1.54% | |
| 2027-12-17 | $765 | 1.50% | |
| 2027-12-17 | $770 | 1.47% | |
| 2027-12-17 | $775 | 1.33% | |
| 2027-12-17 | $780 | 1.40% | |
| 2027-12-17 | $800 | 1.24% | |
| 2028-01-21 | $185 | 1.86% | |
| 2028-01-21 | $190 | 2.50% | |
| 2028-01-21 | $195 | 2.64% | |
| 2028-01-21 | $200 | 2.88% | |
| 2028-01-21 | $210 | 2.67% | |
| 2028-01-21 | $215 | 2.84% | |
| 2028-01-21 | $220 | 3.23% | |
| 2028-01-21 | $225 | 3.73% | |
| 2028-01-21 | $230 | 3.48% | |
| 2028-01-21 | $240 | 3.92% | |
| 2028-01-21 | $250 | 4.52% | |
| 2028-01-21 | $260 | 4.96% | |
| 2028-01-21 | $575 | 4.99% | |
| 2028-01-21 | $580 | 4.90% | |
| 2028-01-21 | $585 | 4.78% | |
| 2028-01-21 | $590 | 4.58% | |
| 2028-01-21 | $595 | 4.51% | |
| 2028-01-21 | $600 | 4.31% | |
| 2028-01-21 | $605 | 4.24% | |
| 2028-01-21 | $610 | 4.10% | |
| 2028-01-21 | $615 | 4.15% | |
| 2028-01-21 | $620 | 3.90% | |
| 2028-01-21 | $625 | 3.74% | |
| 2028-01-21 | $630 | 3.62% | |
| 2028-01-21 | $635 | 3.46% | |
| 2028-01-21 | $640 | 3.25% | |
| 2028-01-21 | $645 | 3.47% | |
| 2028-01-21 | $650 | 3.23% | |
| 2028-01-21 | $655 | 3.15% | |
| 2028-01-21 | $660 | 2.95% | |
| 2028-01-21 | $665 | 2.90% | |
| 2028-01-21 | $670 | 2.77% | |
| 2028-01-21 | $675 | 2.70% | |
| 2028-01-21 | $680 | 2.65% | |
| 2028-01-21 | $685 | 2.54% | |
| 2028-01-21 | $690 | 2.41% | |
| 2028-01-21 | $695 | 2.59% | |
| 2028-01-21 | $700 | 2.26% | |
| 2028-01-21 | $705 | 2.18% | |
| 2028-01-21 | $710 | 2.18% | |
| 2028-01-21 | $715 | 2.07% | |
| 2028-01-21 | $720 | 2.12% | |
| 2028-01-21 | $725 | 2.08% | |
| 2028-01-21 | $730 | 1.97% | |
| 2028-01-21 | $735 | 1.97% | |
| 2028-01-21 | $740 | 1.99% | |
| 2028-01-21 | $745 | 1.81% | |
| 2028-01-21 | $750 | 1.78% | |
| 2028-01-21 | $755 | 1.70% | |
| 2028-01-21 | $760 | 1.70% | |
| 2028-01-21 | $765 | 1.56% | |
| 2028-01-21 | $770 | 1.75% | |
| 2028-01-21 | $775 | 1.57% | |
| 2028-01-21 | $780 | 1.47% | |
| 2028-01-21 | $800 | 1.35% | |
| 2028-06-16 | $185 | 3.22% | |
| 2028-06-16 | $190 | 3.39% | |
| 2028-06-16 | $195 | 3.54% | |
| 2028-06-16 | $200 | 3.30% | |
| 2028-06-16 | $210 | 3.74% | |
| 2028-06-16 | $215 | 4.35% | |
| 2028-06-16 | $220 | 4.64% | |
| 2028-06-16 | $225 | 4.84% | |
| 2028-06-16 | $230 | 4.63% | |
| 2028-06-16 | $630 | 4.79% | |
| 2028-06-16 | $640 | 4.62% | |
| 2028-06-16 | $650 | 4.29% | |
| 2028-06-16 | $660 | 4.17% | |
| 2028-06-16 | $670 | 3.96% | |
| 2028-06-16 | $680 | 3.76% | |
| 2028-06-16 | $690 | 3.59% | |
| 2028-06-16 | $700 | 3.36% | |
| 2028-06-16 | $720 | 2.98% | |
| 2028-12-15 | $185 | 3.86% | |
| 2028-12-15 | $190 | 4.11% | |
| 2028-12-15 | $195 | 4.33% | |
| 2028-12-15 | $200 | 4.55% | |
| 2028-12-15 | $205 | 4.78% | |
| 2028-12-15 | $680 | 4.97% | |
| 2028-12-15 | $685 | 4.92% | |
| 2028-12-15 | $690 | 4.81% | |
| 2028-12-15 | $695 | 4.66% | |
| 2028-12-15 | $700 | 4.59% | |
| 2028-12-15 | $705 | 4.49% | |
| 2028-12-15 | $710 | 4.44% | |
| 2028-12-15 | $715 | 4.35% | |
| 2028-12-15 | $720 | 4.22% | |
| 2028-12-15 | $725 | 4.14% | |
| 2028-12-15 | $730 | 3.97% | |