NFLX
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $1 | 1.00% | |
| 2027-06-17 | $1.5 | 0.67% | |
| 2027-06-17 | $20 | 3.50% | |
| 2027-06-17 | $21 | 1.14% | |
| 2027-06-17 | $30 | 2.17% | |
| 2027-06-17 | $35 | 4.17% | |
| 2027-06-17 | $37 | 3.92% | |
| 2027-06-17 | $38 | 4.37% | |
| 2027-06-17 | $44 | 2.27% | |
| 2027-06-17 | $45 | 3.76% | |
| 2027-06-17 | $46 | 3.87% | |
| 2027-06-17 | $47 | 4.00% | |
| 2027-06-17 | $48 | 4.13% | |
| 2027-06-17 | $49 | 4.29% | |
| 2027-06-17 | $50 | 4.44% | |
| 2027-06-17 | $52 | 4.81% | |
| 2027-06-17 | $115 | 4.96% | |
| 2027-06-17 | $116 | 4.96% | |
| 2027-06-17 | $118 | 4.62% | |
| 2027-06-17 | $120 | 4.13% | |
| 2027-06-17 | $122 | 4.02% | |
| 2027-06-17 | $124 | 3.75% | |
| 2027-06-17 | $125 | 3.64% | |
| 2027-06-17 | $126 | 3.49% | |
| 2027-06-17 | $128 | 3.28% | |
| 2027-06-17 | $130 | 3.08% | |
| 2027-06-17 | $132 | 2.92% | |
| 2027-06-17 | $134 | 2.72% | |
| 2027-06-17 | $135 | 2.20% | |
| 2027-06-17 | $136 | 2.57% | |
| 2027-06-17 | $138 | 2.43% | |
| 2027-06-17 | $140 | 1.87% | |
| 2027-06-17 | $142 | 2.15% | |
| 2027-06-17 | $144 | 2.03% | |
| 2027-06-17 | $145 | 1.97% | |
| 2027-06-17 | $146 | 1.92% | |
| 2027-06-17 | $148 | 1.82% | |
| 2027-06-17 | $150 | 1.33% | |
| 2027-06-17 | $152 | 1.64% | |
| 2027-06-17 | $154 | 1.56% | |
| 2027-06-17 | $155 | 1.52% | |
| 2027-06-17 | $156 | 1.48% | |
| 2027-06-17 | $158 | 1.41% | |
| 2027-06-17 | $160 | 1.34% | |
| 2027-06-17 | $162 | 1.28% | |
| 2027-06-17 | $164 | 1.23% | |
| 2027-06-17 | $166 | 1.17% | |
| 2027-06-17 | $168 | 1.13% | |
| 2027-06-17 | $170 | 0.94% | |
| 2027-06-17 | $172 | 1.02% | |
| 2027-06-17 | $174 | 0.97% | |
| 2027-06-17 | $175 | 0.97% | |
| 2027-06-17 | $176 | 0.95% | |
| 2027-06-17 | $178 | 0.92% | |
| 2027-06-17 | $180 | 0.88% | |
| 2027-06-17 | $182 | 0.63% | |
| 2027-06-17 | $184 | 0.83% | |
| 2027-06-17 | $185 | 0.81% | |
| 2027-06-17 | $186 | 0.80% | |
| 2027-06-17 | $188 | 0.77% | |
| 2027-06-17 | $190 | 0.73% | |
| 2027-06-17 | $192 | 0.72% | |
| 2027-06-17 | $195 | 0.69% | |
| 2027-06-17 | $200 | 0.38% | |
| 2027-06-17 | $201 | 1.34% | |
| 2027-06-17 | $202 | 0.44% | |
| 2027-06-17 | $203 | 1.33% | |
| 2027-06-17 | $204 | 1.31% | |
| 2027-06-17 | $205 | 1.29% | |
| 2027-06-17 | $206 | 1.29% | |
| 2027-06-17 | $207 | 0.48% | |
| 2027-06-17 | $208 | 1.27% | |
| 2027-06-17 | $209 | 1.25% | |
| 2027-06-17 | $210 | 0.57% | |
| 2027-06-17 | $211 | 1.24% | |
| 2027-06-17 | $212 | 1.23% | |
| 2027-06-17 | $213 | 0.38% | |
| 2027-06-17 | $214 | 1.21% | |
| 2027-06-17 | $215 | 1.20% | |
| 2027-06-17 | $216 | 0.32% | |
| 2027-06-17 | $217 | 1.18% | |
| 2027-06-17 | $218 | 1.17% | |
| 2027-06-17 | $219 | 1.16% | |
| 2027-06-17 | $220 | 1.15% | |
| 2027-06-17 | $221 | 1.14% | |
| 2027-06-17 | $222 | 1.14% | |
| 2027-06-17 | $223 | 0.44% | |
| 2027-06-17 | $224 | 0.33% | |
| 2027-06-17 | $225 | 0.30% | |
| 2027-06-17 | $226 | 0.74% | |
| 2027-06-17 | $227 | 1.10% | |
| 2027-06-17 | $228 | 1.09% | |
| 2027-06-17 | $229 | 1.08% | |
| 2027-06-17 | $230 | 1.08% | |
| 2027-06-17 | $231 | 1.07% | |
| 2027-06-17 | $232 | 0.36% | |
| 2027-06-17 | $233 | 0.22% | |
| 2027-06-17 | $234 | 1.05% | |
| 2027-06-17 | $235 | 0.38% | |
| 2027-06-17 | $236 | 1.04% | |
| 2027-06-17 | $237 | 1.03% | |
| 2027-06-17 | $238 | 1.03% | |
| 2027-06-17 | $239 | 1.02% | |
| 2027-06-17 | $240 | 0.49% | |
| 2027-06-17 | $241 | 1.00% | |
| 2027-06-17 | $242 | 0.46% | |
| 2027-06-17 | $243 | 0.99% | |
| 2027-06-17 | $244 | 0.99% | |
| 2027-06-17 | $245 | 0.84% | |
| 2027-06-17 | $246 | 0.98% | |
| 2027-06-17 | $247 | 0.97% | |
| 2027-06-17 | $248 | 0.81% | |
| 2027-06-17 | $250 | 0.14% | |
| 2027-06-17 | $252 | 0.94% | |
| 2027-06-17 | $254 | 0.93% | |
| 2027-06-17 | $256 | 0.92% | |
| 2027-06-17 | $257 | 0.92% | |
| 2027-06-17 | $258 | 0.91% | |
| 2027-06-17 | $259 | 0.91% | |
| 2027-06-17 | $260 | 0.13% | |
| 2027-06-17 | $261 | 0.17% | |
| 2027-06-17 | $262 | 0.24% | |
| 2027-06-17 | $263 | 0.89% | |
| 2027-06-17 | $264 | 0.27% | |
| 2027-06-17 | $265 | 0.88% | |
| 2027-06-17 | $266 | 0.11% | |
| 2027-12-17 | $8 | 4.38% | |
| 2027-12-17 | $13 | 1.23% | |
| 2027-12-17 | $14 | 1.43% | |
| 2027-12-17 | $21 | 1.33% | |
| 2027-12-17 | $25 | 2.56% | |
| 2027-12-17 | $28 | 2.50% | |
| 2027-12-17 | $30 | 2.90% | |
| 2027-12-17 | $38 | 2.63% | |
| 2027-12-17 | $40 | 4.40% | |
| 2027-12-17 | $132 | 4.96% | |
| 2027-12-17 | $134 | 4.78% | |
| 2027-12-17 | $135 | 4.59% | |
| 2027-12-17 | $136 | 4.52% | |
| 2027-12-17 | $138 | 4.31% | |
| 2027-12-17 | $140 | 3.57% | |
| 2027-12-17 | $142 | 3.91% | |
| 2027-12-17 | $144 | 3.72% | |
| 2027-12-17 | $145 | 3.59% | |
| 2027-12-17 | $146 | 3.42% | |
| 2027-12-17 | $148 | 3.24% | |
| 2027-12-17 | $150 | 2.83% | |
| 2027-12-17 | $152 | 3.09% | |
| 2027-12-17 | $154 | 2.86% | |
| 2027-12-17 | $155 | 2.29% | |
| 2027-12-17 | $156 | 2.82% | |
| 2027-12-17 | $158 | 2.69% | |
| 2027-12-17 | $160 | 2.59% | |
| 2027-12-17 | $162 | 2.47% | |
| 2027-12-17 | $164 | 2.38% | |
| 2027-12-17 | $166 | 2.29% | |
| 2027-12-17 | $168 | 2.20% | |
| 2027-12-17 | $170 | 2.09% | |
| 2027-12-17 | $172 | 2.03% | |
| 2027-12-17 | $174 | 1.95% | |
| 2027-12-17 | $175 | 1.91% | |
| 2027-12-17 | $176 | 1.88% | |
| 2027-12-17 | $178 | 1.77% | |
| 2027-12-17 | $180 | 1.49% | |
| 2027-12-17 | $182 | 1.68% | |
| 2027-12-17 | $184 | 1.61% | |
| 2027-12-17 | $185 | 1.58% | |
| 2027-12-17 | $186 | 1.55% | |
| 2027-12-17 | $188 | 1.50% | |
| 2027-12-17 | $190 | 1.45% | |
| 2027-12-17 | $192 | 1.41% | |
| 2027-12-17 | $195 | 1.34% | |
| 2027-12-17 | $200 | 0.94% | |
| 2027-12-17 | $201 | 1.01% | |
| 2027-12-17 | $202 | 1.20% | |
| 2027-12-17 | $203 | 1.18% | |
| 2027-12-17 | $204 | 1.17% | |
| 2027-12-17 | $205 | 1.15% | |
| 2027-12-17 | $206 | 1.13% | |
| 2027-12-17 | $207 | 1.12% | |
| 2027-12-17 | $208 | 1.10% | |
| 2027-12-17 | $209 | 0.74% | |
| 2027-12-17 | $210 | 1.07% | |
| 2027-12-17 | $211 | 1.06% | |
| 2027-12-17 | $212 | 0.74% | |
| 2027-12-17 | $213 | 1.03% | |
| 2027-12-17 | $214 | 0.68% | |
| 2027-12-17 | $215 | 1.00% | |
| 2027-12-17 | $216 | 0.99% | |
| 2027-12-17 | $217 | 0.98% | |
| 2027-12-17 | $218 | 0.96% | |
| 2027-12-17 | $219 | 0.95% | |
| 2027-12-17 | $220 | 0.74% | |
| 2027-12-17 | $221 | 0.93% | |
| 2027-12-17 | $222 | 0.92% | |
| 2027-12-17 | $223 | 0.91% | |
| 2027-12-17 | $224 | 0.90% | |
| 2027-12-17 | $225 | 0.58% | |
| 2027-12-17 | $226 | 0.88% | |
| 2027-12-17 | $227 | 0.86% | |
| 2027-12-17 | $228 | 0.86% | |
| 2027-12-17 | $229 | 0.85% | |
| 2027-12-17 | $230 | 0.83% | |
| 2027-12-17 | $231 | 0.83% | |
| 2027-12-17 | $232 | 0.49% | |
| 2027-12-17 | $233 | 0.81% | |
| 2027-12-17 | $234 | 0.59% | |
| 2027-12-17 | $235 | 0.79% | |
| 2027-12-17 | $236 | 0.76% | |
| 2027-12-17 | $237 | 0.78% | |
| 2027-12-17 | $238 | 0.77% | |
| 2027-12-17 | $239 | 0.76% | |
| 2027-12-17 | $240 | 0.79% | |
| 2027-12-17 | $241 | 1.20% | |
| 2027-12-17 | $242 | 1.19% | |
| 2027-12-17 | $243 | 0.44% | |
| 2027-12-17 | $244 | 1.18% | |
| 2027-12-17 | $245 | 0.68% | |
| 2027-12-17 | $246 | 1.16% | |
| 2027-12-17 | $247 | 1.16% | |
| 2027-12-17 | $248 | 0.56% | |
| 2027-12-17 | $250 | 0.57% | |
| 2027-12-17 | $252 | 1.12% | |
| 2027-12-17 | $254 | 1.11% | |
| 2027-12-17 | $256 | 1.10% | |
| 2027-12-17 | $257 | 1.09% | |
| 2027-12-17 | $258 | 1.09% | |
| 2027-12-17 | $259 | 1.08% | |
| 2027-12-17 | $260 | 1.08% | |
| 2027-12-17 | $261 | 1.07% | |
| 2027-12-17 | $262 | 0.97% | |
| 2027-12-17 | $263 | 0.41% | |
| 2027-12-17 | $264 | 1.06% | |
| 2027-12-17 | $265 | 0.32% | |
| 2027-12-17 | $266 | 0.28% | |
| 2028-01-21 | $0.5 | 2.00% | |
| 2028-01-21 | $10 | 0.60% | |
| 2028-01-21 | $25 | 2.60% | |
| 2028-01-21 | $28 | 2.50% | |
| 2028-01-21 | $30 | 4.33% | |
| 2028-01-21 | $40 | 3.38% | |
| 2028-01-21 | $41 | 4.90% | |
| 2028-01-21 | $43 | 4.49% | |
| 2028-01-21 | $136 | 5.00% | |
| 2028-01-21 | $137 | 4.82% | |
| 2028-01-21 | $138 | 4.75% | |
| 2028-01-21 | $139 | 4.64% | |
| 2028-01-21 | $140 | 4.54% | |
| 2028-01-21 | $141 | 4.43% | |
| 2028-01-21 | $142 | 4.26% | |
| 2028-01-21 | $143 | 4.23% | |
| 2028-01-21 | $144 | 4.13% | |
| 2028-01-21 | $145 | 4.03% | |
| 2028-01-21 | $146 | 3.25% | |
| 2028-01-21 | $147 | 3.67% | |
| 2028-01-21 | $148 | 3.75% | |
| 2028-01-21 | $149 | 3.69% | |
| 2028-01-21 | $150 | 2.67% | |
| 2028-01-21 | $151 | 3.51% | |
| 2028-01-21 | $152 | 3.45% | |
| 2028-01-21 | $153 | 3.37% | |
| 2028-01-21 | $154 | 3.25% | |
| 2028-01-21 | $155 | 3.16% | |
| 2028-01-21 | $156 | 3.11% | |
| 2028-01-21 | $157 | 3.03% | |
| 2028-01-21 | $158 | 2.97% | |
| 2028-01-21 | $159 | 2.92% | |
| 2028-01-21 | $160 | 2.81% | |
| 2028-01-21 | $161 | 2.80% | |
| 2028-01-21 | $162 | 2.75% | |
| 2028-01-21 | $163 | 2.70% | |
| 2028-01-21 | $164 | 2.65% | |
| 2028-01-21 | $165 | 2.61% | |
| 2028-01-21 | $166 | 2.56% | |
| 2028-01-21 | $167 | 2.49% | |
| 2028-01-21 | $168 | 2.44% | |
| 2028-01-21 | $169 | 2.40% | |
| 2028-01-21 | $170 | 2.35% | |
| 2028-01-21 | $172 | 2.27% | |
| 2028-01-21 | $174 | 2.18% | |
| 2028-01-21 | $175 | 2.17% | |
| 2028-01-21 | $176 | 2.13% | |
| 2028-01-21 | $178 | 2.08% | |
| 2028-01-21 | $180 | 1.33% | |
| 2028-01-21 | $182 | 1.92% | |
| 2028-01-21 | $184 | 1.88% | |
| 2028-01-21 | $185 | 1.41% | |
| 2028-01-21 | $186 | 1.80% | |
| 2028-01-21 | $188 | 1.76% | |
| 2028-01-21 | $190 | 1.68% | |
| 2028-01-21 | $192 | 1.64% | |
| 2028-01-21 | $195 | 1.23% | |
| 2028-01-21 | $200 | 0.95% | |
| 2028-01-21 | $205 | 1.34% | |
| 2028-01-21 | $210 | 0.86% | |
| 2028-01-21 | $215 | 1.16% | |
| 2028-01-21 | $220 | 1.09% | |
| 2028-01-21 | $225 | 1.03% | |
| 2028-01-21 | $230 | 0.97% | |
| 2028-01-21 | $235 | 0.46% | |
| 2028-01-21 | $240 | 0.82% | |
| 2028-01-21 | $245 | 0.44% | |
| 2028-06-16 | $10 | 1.00% | |
| 2028-06-16 | $25 | 4.00% | |
| 2028-06-16 | $30 | 5.00% | |
| 2028-06-16 | $155 | 4.84% | |
| 2028-06-16 | $160 | 4.38% | |
| 2028-06-16 | $165 | 3.48% | |
| 2028-06-16 | $170 | 3.82% | |
| 2028-06-16 | $175 | 3.40% | |
| 2028-06-16 | $180 | 2.61% | |
| 2028-06-16 | $185 | 2.43% | |
| 2028-06-16 | $190 | 2.26% | |
| 2028-06-16 | $195 | 2.10% | |
| 2028-06-16 | $200 | 1.50% | |
| 2028-06-16 | $205 | 1.83% | |
| 2028-06-16 | $210 | 1.24% | |
| 2028-12-15 | $5 | 3.80% | |
| 2028-12-15 | $25 | 4.40% | |
| 2028-12-15 | $30 | 3.50% | |
| 2028-12-15 | $160 | 4.81% | |
| 2028-12-15 | $170 | 4.94% | |
| 2028-12-15 | $175 | 4.57% | |
| 2028-12-15 | $180 | 2.97% | |