NKE
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $22.5 | 4.09% | |
| 2027-06-17 | $25 | 4.40% | |
| 2027-06-17 | $62.5 | 4.58% | |
| 2027-06-17 | $65 | 4.57% | |
| 2027-06-17 | $67.5 | 4.13% | |
| 2027-06-17 | $70 | 2.86% | |
| 2027-06-17 | $72.5 | 3.10% | |
| 2027-06-17 | $75 | 2.19% | |
| 2027-06-17 | $80 | 1.80% | |
| 2027-06-17 | $85 | 1.18% | |
| 2027-06-17 | $90 | 1.09% | |
| 2027-06-17 | $95 | 0.98% | |
| 2027-06-17 | $100 | 0.62% | |
| 2027-12-17 | $75 | 3.87% | |
| 2027-12-17 | $77.5 | 4.26% | |
| 2027-12-17 | $80 | 3.35% | |
| 2027-12-17 | $82.5 | 2.80% | |
| 2027-12-17 | $85 | 2.41% | |
| 2027-12-17 | $87.5 | 2.17% | |
| 2027-12-17 | $90 | 2.03% | |
| 2027-12-17 | $95 | 1.63% | |
| 2027-12-17 | $100 | 1.34% | |
| 2027-12-17 | $105 | 1.30% | |
| 2027-12-17 | $110 | 0.85% | |
| 2027-12-17 | $115 | 0.97% | |
| 2028-01-21 | $70 | 4.86% | |
| 2028-01-21 | $75 | 3.97% | |
| 2028-01-21 | $77.5 | 4.77% | |
| 2028-01-21 | $80 | 3.35% | |
| 2028-01-21 | $82.5 | 2.92% | |
| 2028-01-21 | $85 | 2.60% | |
| 2028-01-21 | $90 | 2.11% | |
| 2028-01-21 | $95 | 1.74% | |
| 2028-01-21 | $100 | 1.40% | |
| 2028-01-21 | $105 | 1.19% | |
| 2028-01-21 | $110 | 0.91% | |