NVDA
Data: 2026-06-12(chains-2026-06-12.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $5 | 0.40% | |
| 2027-06-17 | $15 | 2.60% | |
| 2027-06-17 | $20 | 2.85% | |
| 2027-06-17 | $25 | 1.32% | |
| 2027-06-17 | $30 | 0.70% | |
| 2027-06-17 | $35 | 0.71% | |
| 2027-06-17 | $40 | 0.60% | |
| 2027-06-17 | $45 | 0.80% | |
| 2027-06-17 | $50 | 0.80% | |
| 2027-06-17 | $55 | 1.00% | |
| 2027-06-17 | $60 | 1.00% | |
| 2027-06-17 | $65 | 1.11% | |
| 2027-06-17 | $70 | 1.20% | |
| 2027-06-17 | $75 | 1.29% | |
| 2027-06-17 | $80 | 1.50% | |
| 2027-06-17 | $85 | 1.69% | |
| 2027-06-17 | $90 | 1.91% | |
| 2027-06-17 | $95 | 2.15% | |
| 2027-06-17 | $100 | 2.39% | |
| 2027-06-17 | $105 | 2.73% | |
| 2027-06-17 | $110 | 3.09% | |
| 2027-06-17 | $115 | 3.48% | |
| 2027-06-17 | $120 | 3.92% | |
| 2027-06-17 | $125 | 4.32% | |
| 2027-06-17 | $130 | 4.81% | |
| 2027-06-17 | $300 | 4.78% | |
| 2027-06-17 | $310 | 4.18% | |
| 2027-06-17 | $320 | 3.62% | |
| 2027-06-17 | $330 | 3.18% | |
| 2027-06-17 | $340 | 2.81% | |
| 2027-06-17 | $350 | 2.47% | |
| 2027-06-17 | $360 | 2.21% | |
| 2027-06-17 | $370 | 1.93% | |
| 2027-06-17 | $380 | 1.72% | |
| 2027-06-17 | $390 | 1.55% | |
| 2027-06-17 | $400 | 1.39% | |
| 2027-06-17 | $410 | 1.24% | |
| 2027-06-17 | $420 | 1.10% | |
| 2027-06-17 | $430 | 1.00% | |
| 2027-06-17 | $440 | 0.91% | |
| 2027-06-17 | $450 | 0.81% | |
| 2027-06-17 | $455 | 0.78% | |
| 2027-06-17 | $460 | 0.75% | |
| 2027-09-17 | $55 | 1.45% | |
| 2027-09-17 | $60 | 1.48% | |
| 2027-09-17 | $65 | 1.63% | |
| 2027-09-17 | $70 | 1.90% | |
| 2027-09-17 | $75 | 2.00% | |
| 2027-09-17 | $80 | 2.23% | |
| 2027-09-17 | $85 | 2.38% | |
| 2027-09-17 | $90 | 2.69% | |
| 2027-09-17 | $95 | 3.07% | |
| 2027-09-17 | $100 | 3.40% | |
| 2027-09-17 | $105 | 3.81% | |
| 2027-09-17 | $110 | 4.23% | |
| 2027-09-17 | $115 | 4.61% | |
| 2027-09-17 | $330 | 4.48% | |
| 2027-09-17 | $340 | 3.97% | |
| 2027-09-17 | $350 | 3.59% | |
| 2027-09-17 | $360 | 3.21% | |
| 2027-09-17 | $370 | 2.89% | |
| 2027-09-17 | $380 | 2.58% | |
| 2027-09-17 | $390 | 2.31% | |
| 2027-09-17 | $400 | 2.11% | |
| 2027-09-17 | $410 | 1.93% | |
| 2027-09-17 | $420 | 1.74% | |
| 2027-09-17 | $430 | 1.58% | |
| 2027-09-17 | $440 | 1.44% | |
| 2027-09-17 | $450 | 1.33% | |
| 2027-09-17 | $455 | 1.26% | |
| 2027-09-17 | $460 | 1.23% | |
| 2027-12-17 | $5 | 0.40% | |
| 2027-12-17 | $10 | 1.30% | |
| 2027-12-17 | $15 | 0.80% | |
| 2027-12-17 | $20 | 0.70% | |
| 2027-12-17 | $25 | 1.44% | |
| 2027-12-17 | $30 | 1.17% | |
| 2027-12-17 | $35 | 1.51% | |
| 2027-12-17 | $40 | 1.33% | |
| 2027-12-17 | $45 | 1.40% | |
| 2027-12-17 | $50 | 1.50% | |
| 2027-12-17 | $55 | 1.69% | |
| 2027-12-17 | $60 | 1.88% | |
| 2027-12-17 | $65 | 2.23% | |
| 2027-12-17 | $70 | 2.26% | |
| 2027-12-17 | $75 | 2.55% | |
| 2027-12-17 | $80 | 2.81% | |
| 2027-12-17 | $85 | 3.16% | |
| 2027-12-17 | $90 | 3.56% | |
| 2027-12-17 | $95 | 3.95% | |
| 2027-12-17 | $100 | 4.35% | |
| 2027-12-17 | $105 | 4.81% | |
| 2027-12-17 | $350 | 4.59% | |
| 2027-12-17 | $360 | 4.14% | |
| 2027-12-17 | $380 | 3.46% | |
| 2027-12-17 | $390 | 3.10% | |
| 2027-12-17 | $400 | 2.88% | |
| 2027-12-17 | $410 | 2.63% | |
| 2027-12-17 | $420 | 2.37% | |
| 2027-12-17 | $430 | 2.22% | |
| 2027-12-17 | $440 | 2.02% | |
| 2027-12-17 | $450 | 1.87% | |
| 2027-12-17 | $455 | 1.79% | |
| 2027-12-17 | $460 | 1.72% | |
| 2028-01-21 | $5 | 0.80% | |
| 2028-01-21 | $10 | 1.00% | |
| 2028-01-21 | $15 | 1.07% | |
| 2028-01-21 | $20 | 1.05% | |
| 2028-01-21 | $25 | 1.40% | |
| 2028-01-21 | $30 | 0.97% | |
| 2028-01-21 | $35 | 1.60% | |
| 2028-01-21 | $40 | 1.65% | |
| 2028-01-21 | $45 | 1.78% | |
| 2028-01-21 | $50 | 1.68% | |
| 2028-01-21 | $55 | 1.82% | |
| 2028-01-21 | $60 | 1.92% | |
| 2028-01-21 | $65 | 2.31% | |
| 2028-01-21 | $70 | 2.57% | |
| 2028-01-21 | $75 | 2.95% | |
| 2028-01-21 | $80 | 2.99% | |
| 2028-01-21 | $85 | 3.47% | |
| 2028-01-21 | $90 | 4.00% | |
| 2028-01-21 | $95 | 4.21% | |
| 2028-01-21 | $100 | 4.70% | |
| 2028-01-21 | $350 | 4.97% | |
| 2028-01-21 | $360 | 4.50% | |
| 2028-01-21 | $370 | 4.09% | |
| 2028-01-21 | $380 | 3.74% | |
| 2028-01-21 | $390 | 3.41% | |
| 2028-01-21 | $400 | 3.10% | |
| 2028-01-21 | $410 | 2.84% | |
| 2028-01-21 | $420 | 2.61% | |
| 2028-01-21 | $430 | 2.44% | |
| 2028-01-21 | $440 | 2.25% | |
| 2028-01-21 | $450 | 2.04% | |
| 2028-01-21 | $455 | 1.98% | |
| 2028-01-21 | $460 | 1.88% | |
| 2028-06-16 | $10 | 4.30% | |
| 2028-06-16 | $15 | 1.93% | |
| 2028-06-16 | $20 | 1.75% | |
| 2028-06-16 | $25 | 1.76% | |
| 2028-06-16 | $30 | 1.77% | |
| 2028-06-16 | $35 | 1.86% | |
| 2028-06-16 | $40 | 2.00% | |
| 2028-06-16 | $45 | 2.16% | |
| 2028-06-16 | $50 | 2.30% | |
| 2028-06-16 | $55 | 2.58% | |
| 2028-06-16 | $60 | 2.85% | |
| 2028-06-16 | $65 | 3.15% | |
| 2028-06-16 | $70 | 3.53% | |
| 2028-06-16 | $75 | 3.85% | |
| 2028-06-16 | $80 | 4.44% | |
| 2028-06-16 | $85 | 4.88% | |
| 2028-06-16 | $390 | 4.76% | |
| 2028-06-16 | $400 | 4.45% | |
| 2028-06-16 | $410 | 4.10% | |
| 2028-06-16 | $420 | 3.80% | |
| 2028-06-16 | $430 | 3.49% | |
| 2028-06-16 | $440 | 3.27% | |
| 2028-06-16 | $450 | 3.04% | |
| 2028-06-16 | $460 | 2.84% | |
| 2028-12-15 | $5 | 1.20% | |
| 2028-12-15 | $10 | 1.70% | |
| 2028-12-15 | $15 | 1.67% | |
| 2028-12-15 | $20 | 1.75% | |
| 2028-12-15 | $25 | 2.80% | |
| 2028-12-15 | $30 | 2.20% | |
| 2028-12-15 | $35 | 2.63% | |
| 2028-12-15 | $40 | 2.78% | |
| 2028-12-15 | $45 | 3.00% | |
| 2028-12-15 | $50 | 3.04% | |
| 2028-12-15 | $55 | 3.60% | |
| 2028-12-15 | $60 | 3.97% | |
| 2028-12-15 | $65 | 4.35% | |
| 2028-12-15 | $70 | 4.86% | |
| 2028-12-15 | $430 | 4.92% | |
| 2028-12-15 | $440 | 4.61% | |
| 2028-12-15 | $450 | 4.27% | |
| 2028-12-15 | $460 | 3.99% | |