PFE
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $13 | 2.62% | |
| 2027-06-17 | $15 | 2.80% | |
| 2027-06-17 | $18 | 2.56% | |
| 2027-06-17 | $20 | 3.55% | |
| 2027-06-17 | $30 | 3.87% | |
| 2027-06-17 | $32 | 2.66% | |
| 2027-06-17 | $35 | 1.29% | |
| 2027-06-17 | $37 | 0.95% | |
| 2027-06-17 | $40 | 0.75% | |
| 2027-12-17 | $13 | 3.62% | |
| 2027-12-17 | $15 | 2.87% | |
| 2027-12-17 | $18 | 4.17% | |
| 2027-12-17 | $32 | 4.31% | |
| 2027-12-17 | $35 | 2.51% | |
| 2027-12-17 | $37 | 2.27% | |
| 2027-12-17 | $40 | 1.20% | |
| 2028-01-21 | $13 | 1.69% | |
| 2028-01-21 | $15 | 4.07% | |
| 2028-01-21 | $18 | 4.78% | |
| 2028-01-21 | $32 | 4.34% | |
| 2028-01-21 | $35 | 2.57% | |
| 2028-01-21 | $37 | 1.97% | |
| 2028-01-21 | $40 | 1.20% | |