PYPL
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-12-17 | $20 | 4.15% | |
| 2027-12-17 | $67.5 | 4.81% | |
| 2027-12-17 | $70 | 4.17% | |
| 2027-12-17 | $72.5 | 3.93% | |
| 2027-12-17 | $75 | 3.17% | |
| 2027-12-17 | $77.5 | 3.55% | |
| 2027-12-17 | $80 | 2.59% | |
| 2027-12-17 | $82.5 | 2.58% | |
| 2027-12-17 | $85 | 2.59% | |
| 2027-12-17 | $87.5 | 2.37% | |
| 2027-12-17 | $90 | 1.59% | |
| 2027-12-17 | $95 | 1.35% | |
| 2027-12-17 | $100 | 1.02% | |
| 2027-12-17 | $105 | 1.10% | |
| 2027-12-17 | $110 | 0.82% | |
| 2027-12-17 | $115 | 0.73% | |
| 2028-01-21 | $20 | 4.30% | |
| 2028-01-21 | $70 | 4.21% | |
| 2028-01-21 | $72.5 | 4.14% | |
| 2028-01-21 | $75 | 3.79% | |
| 2028-01-21 | $77.5 | 3.01% | |
| 2028-01-21 | $80 | 2.50% | |
| 2028-01-21 | $82.5 | 2.45% | |
| 2028-01-21 | $85 | 2.24% | |
| 2028-01-21 | $90 | 1.79% | |
| 2028-01-21 | $95 | 1.59% | |
| 2028-01-21 | $100 | 1.10% | |
| 2028-01-21 | $105 | 1.36% | |
| 2028-01-21 | $110 | 0.82% | |
| 2028-01-21 | $115 | 0.76% | |
| 2028-12-15 | $80 | 4.94% | |
| 2028-12-15 | $85 | 4.12% | |
| 2028-12-15 | $90 | 3.32% | |