SHEL
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $37.5 | 3.47% | |
| 2027-06-17 | $40 | 3.38% | |
| 2027-06-17 | $42.5 | 3.29% | |
| 2027-06-17 | $45 | 1.11% | |
| 2027-06-17 | $47.5 | 3.26% | |
| 2027-06-17 | $50 | 1.40% | |
| 2027-06-17 | $55 | 1.82% | |
| 2027-06-17 | $60 | 2.33% | |
| 2027-06-17 | $65 | 4.77% | |
| 2027-06-17 | $67.5 | 3.70% | |
| 2027-06-17 | $70 | 4.43% | |
| 2027-06-17 | $97.5 | 4.92% | |
| 2027-06-17 | $100 | 4.20% | |
| 2027-06-17 | $105 | 3.05% | |
| 2027-06-17 | $110 | 2.18% | |
| 2027-06-17 | $115 | 1.57% | |
| 2027-06-17 | $120 | 1.17% | |
| 2027-06-17 | $125 | 0.88% | |
| 2027-06-17 | $130 | 0.69% | |
| 2027-06-17 | $135 | 0.52% | |
| 2027-06-17 | $140 | 0.43% | |
| 2028-01-21 | $37.5 | 1.60% | |
| 2028-01-21 | $40 | 1.75% | |
| 2028-01-21 | $42.5 | 1.88% | |
| 2028-01-21 | $45 | 4.11% | |
| 2028-01-21 | $47.5 | 2.21% | |
| 2028-01-21 | $50 | 2.40% | |
| 2028-01-21 | $55 | 3.09% | |
| 2028-01-21 | $60 | 4.00% | |
| 2028-01-21 | $62.5 | 4.48% | |
| 2028-01-21 | $105 | 4.76% | |
| 2028-01-21 | $110 | 3.73% | |
| 2028-01-21 | $115 | 2.87% | |
| 2028-01-21 | $120 | 2.25% | |
| 2028-01-21 | $125 | 2.64% | |
| 2028-01-21 | $130 | 2.12% | |
| 2028-01-21 | $135 | 1.11% | |
| 2028-01-21 | $140 | 0.89% | |