SLV
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $20 | 0.70% | |
| 2027-06-17 | $21 | 0.81% | |
| 2027-06-17 | $22 | 0.86% | |
| 2027-06-17 | $23 | 0.91% | |
| 2027-06-17 | $24 | 1.00% | |
| 2027-06-17 | $25 | 1.12% | |
| 2027-06-17 | $26 | 1.19% | |
| 2027-06-17 | $27 | 1.26% | |
| 2027-06-17 | $28 | 1.39% | |
| 2027-06-17 | $29 | 1.48% | |
| 2027-06-17 | $30 | 1.60% | |
| 2027-06-17 | $30.5 | 1.67% | |
| 2027-06-17 | $31 | 1.77% | |
| 2027-06-17 | $31.5 | 1.84% | |
| 2027-06-17 | $32 | 1.91% | |
| 2027-06-17 | $32.5 | 1.97% | |
| 2027-06-17 | $33 | 2.09% | |
| 2027-06-17 | $33.5 | 2.18% | |
| 2027-06-17 | $34 | 2.32% | |
| 2027-06-17 | $34.5 | 2.38% | |
| 2027-06-17 | $35 | 2.49% | |
| 2027-06-17 | $35.5 | 2.59% | |
| 2027-06-17 | $36 | 2.75% | |
| 2027-06-17 | $36.5 | 2.85% | |
| 2027-06-17 | $37 | 2.97% | |
| 2027-06-17 | $37.5 | 3.09% | |
| 2027-06-17 | $38 | 3.26% | |
| 2027-06-17 | $38.5 | 3.40% | |
| 2027-06-17 | $39 | 3.54% | |
| 2027-06-17 | $39.5 | 3.70% | |
| 2027-06-17 | $40 | 3.85% | |
| 2027-06-17 | $40.5 | 4.02% | |
| 2027-06-17 | $41 | 4.22% | |
| 2027-06-17 | $41.5 | 4.39% | |
| 2027-06-17 | $42 | 4.57% | |
| 2027-06-17 | $42.5 | 4.78% | |
| 2027-06-17 | $43 | 4.98% | |
| 2027-06-17 | $94 | 5.00% | |
| 2027-06-17 | $95 | 4.84% | |
| 2027-06-17 | $96 | 4.69% | |
| 2027-06-17 | $97 | 4.54% | |
| 2027-06-17 | $98 | 4.39% | |
| 2027-06-17 | $99 | 4.24% | |
| 2027-06-17 | $100 | 4.10% | |
| 2027-06-17 | $101 | 4.01% | |
| 2027-06-17 | $102 | 3.87% | |
| 2027-06-17 | $103 | 3.79% | |
| 2027-06-17 | $104 | 3.65% | |
| 2027-06-17 | $105 | 3.52% | |
| 2027-06-17 | $106 | 3.44% | |
| 2027-06-17 | $107 | 3.36% | |
| 2027-06-17 | $108 | 3.29% | |
| 2027-06-17 | $109 | 3.17% | |
| 2027-06-17 | $110 | 3.09% | |
| 2027-06-17 | $111 | 3.02% | |
| 2027-06-17 | $112 | 2.95% | |
| 2027-06-17 | $113 | 2.88% | |
| 2027-06-17 | $114 | 2.76% | |
| 2027-06-17 | $115 | 2.70% | |
| 2027-06-17 | $116 | 2.63% | |
| 2027-06-17 | $117 | 2.56% | |
| 2027-06-17 | $118 | 2.50% | |
| 2027-06-17 | $119 | 2.44% | |
| 2027-06-17 | $120 | 2.38% | |
| 2027-06-17 | $121 | 2.31% | |
| 2027-06-17 | $122 | 2.27% | |
| 2027-06-17 | $123 | 2.22% | |
| 2027-06-17 | $124 | 2.15% | |
| 2027-06-17 | $125 | 2.10% | |
| 2027-06-17 | $126 | 2.06% | |
| 2027-06-17 | $127 | 2.02% | |
| 2027-06-17 | $128 | 1.97% | |
| 2027-06-17 | $129 | 1.92% | |
| 2027-06-17 | $130 | 1.88% | |
| 2027-06-17 | $131 | 1.84% | |
| 2027-06-17 | $132 | 1.80% | |
| 2027-06-17 | $133 | 1.75% | |
| 2027-06-17 | $134 | 1.72% | |
| 2027-06-17 | $135 | 1.68% | |
| 2027-06-17 | $136 | 1.65% | |
| 2027-06-17 | $137 | 1.61% | |
| 2027-06-17 | $138 | 1.57% | |
| 2027-06-17 | $139 | 1.54% | |
| 2027-06-17 | $140 | 1.51% | |
| 2027-06-17 | $141 | 1.48% | |
| 2027-06-17 | $142 | 1.45% | |
| 2027-06-17 | $143 | 1.42% | |
| 2027-06-17 | $144 | 1.39% | |
| 2027-06-17 | $145 | 1.37% | |
| 2027-06-17 | $146 | 1.34% | |
| 2027-06-17 | $147 | 1.31% | |
| 2027-06-17 | $148 | 1.28% | |
| 2027-06-17 | $149 | 1.26% | |
| 2027-06-17 | $150 | 1.23% | |
| 2027-06-17 | $155 | 1.12% | |
| 2027-06-17 | $160 | 1.02% | |
| 2027-06-17 | $165 | 0.94% | |
| 2027-06-17 | $170 | 0.86% | |
| 2027-06-17 | $175 | 0.79% | |
| 2027-06-17 | $180 | 0.73% | |
| 2027-06-17 | $185 | 0.68% | |
| 2027-06-17 | $190 | 0.63% | |
| 2027-06-17 | $195 | 0.58% | |
| 2027-06-17 | $200 | 0.55% | |
| 2027-06-17 | $205 | 0.51% | |
| 2027-06-17 | $210 | 0.48% | |
| 2027-09-17 | $39 | 4.59% | |
| 2027-09-17 | $120 | 5.00% | |
| 2027-09-17 | $121 | 4.96% | |
| 2027-09-17 | $122 | 4.63% | |
| 2027-09-17 | $123 | 4.35% | |
| 2027-09-17 | $124 | 4.27% | |
| 2027-09-17 | $125 | 4.72% | |
| 2027-09-17 | $130 | 4.23% | |
| 2027-09-17 | $135 | 3.67% | |
| 2027-09-17 | $140 | 3.46% | |
| 2027-09-17 | $145 | 3.28% | |
| 2027-09-17 | $150 | 3.07% | |
| 2028-01-21 | $5 | 0.40% | |
| 2028-01-21 | $10 | 1.00% | |
| 2028-01-21 | $15 | 0.67% | |
| 2028-01-21 | $20 | 3.40% | |
| 2028-01-21 | $25 | 2.48% | |
| 2028-01-21 | $28 | 2.79% | |
| 2028-01-21 | $29 | 3.45% | |
| 2028-01-21 | $30 | 3.17% | |
| 2028-01-21 | $115 | 4.70% | |
| 2028-01-21 | $124 | 4.84% | |
| 2028-01-21 | $125 | 4.84% | |
| 2028-01-21 | $126 | 4.72% | |
| 2028-01-21 | $129 | 4.42% | |
| 2028-01-21 | $130 | 4.88% | |
| 2028-01-21 | $131 | 4.20% | |
| 2028-01-21 | $132 | 4.92% | |
| 2028-01-21 | $133 | 4.17% | |
| 2028-01-21 | $134 | 4.85% | |
| 2028-01-21 | $135 | 4.81% | |
| 2028-01-21 | $136 | 4.74% | |
| 2028-01-21 | $137 | 4.71% | |
| 2028-01-21 | $138 | 4.67% | |
| 2028-01-21 | $139 | 3.85% | |
| 2028-01-21 | $140 | 3.79% | |
| 2028-01-21 | $141 | 3.69% | |
| 2028-01-21 | $142 | 4.23% | |
| 2028-01-21 | $143 | 3.53% | |
| 2028-01-21 | $144 | 4.17% | |
| 2028-01-21 | $145 | 3.41% | |
| 2028-01-21 | $146 | 3.46% | |
| 2028-01-21 | $147 | 4.05% | |
| 2028-01-21 | $148 | 3.99% | |
| 2028-01-21 | $149 | 3.89% | |
| 2028-01-21 | $150 | 3.23% | |
| 2028-01-21 | $155 | 2.87% | |
| 2028-01-21 | $160 | 2.66% | |
| 2028-01-21 | $165 | 2.09% | |
| 2028-01-21 | $170 | 2.53% | |
| 2028-01-21 | $175 | 2.29% | |
| 2028-01-21 | $180 | 2.03% | |
| 2028-01-21 | $185 | 2.70% | |
| 2028-01-21 | $190 | 2.00% | |
| 2028-01-21 | $195 | 1.87% | |
| 2028-01-21 | $200 | 1.82% | |
| 2028-01-21 | $205 | 1.78% | |
| 2028-01-21 | $210 | 1.29% | |
| 2028-06-16 | $5 | 0.60% | |
| 2028-06-16 | $10 | 1.20% | |
| 2028-06-16 | $15 | 1.07% | |
| 2028-06-16 | $20 | 5.00% | |
| 2028-06-16 | $30 | 5.00% | |
| 2028-06-16 | $148 | 5.00% | |
| 2028-06-16 | $149 | 4.93% | |
| 2028-06-16 | $150 | 4.87% | |
| 2028-09-15 | $5 | 0.80% | |
| 2028-09-15 | $10 | 1.20% | |
| 2028-09-15 | $15 | 1.33% | |
| 2028-12-15 | $5 | 1.00% | |
| 2028-12-15 | $10 | 1.60% | |
| 2028-12-15 | $15 | 1.60% | |
| 2028-12-15 | $20 | 3.40% | |