SNY
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $22.5 | 1.33% | |
| 2027-06-17 | $25 | 1.40% | |
| 2027-06-17 | $27.5 | 1.82% | |
| 2027-06-17 | $30 | 2.17% | |
| 2027-06-17 | $35 | 3.57% | |
| 2027-06-17 | $52.5 | 4.48% | |
| 2027-06-17 | $55 | 3.18% | |
| 2027-06-17 | $57.5 | 2.26% | |
| 2027-06-17 | $60 | 1.67% | |
| 2027-06-17 | $65 | 0.92% | |
| 2027-06-17 | $70 | 0.57% | |
| 2027-06-17 | $75 | 0.40% | |
| 2027-12-17 | $22.5 | 2.00% | |
| 2027-12-17 | $25 | 2.20% | |
| 2027-12-17 | $27.5 | 2.55% | |
| 2027-12-17 | $30 | 3.17% | |
| 2027-12-17 | $35 | 5.00% | |
| 2027-12-17 | $55 | 4.55% | |
| 2027-12-17 | $57.5 | 3.48% | |
| 2027-12-17 | $60 | 2.67% | |
| 2027-12-17 | $65 | 1.62% | |
| 2027-12-17 | $70 | 1.00% | |
| 2027-12-17 | $75 | 0.73% | |
| 2028-01-21 | $22.5 | 2.00% | |
| 2028-01-21 | $25 | 2.40% | |
| 2028-01-21 | $27.5 | 2.91% | |
| 2028-01-21 | $30 | 3.50% | |
| 2028-01-21 | $32.5 | 4.31% | |
| 2028-01-21 | $55 | 5.00% | |
| 2028-01-21 | $57.5 | 3.91% | |
| 2028-01-21 | $60 | 3.00% | |
| 2028-01-21 | $65 | 1.85% | |
| 2028-01-21 | $70 | 1.21% | |
| 2028-01-21 | $75 | 0.80% | |