TSLA
Data: 2026-06-12(chains-2026-06-12.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $5 | 1.00% | |
| 2027-06-17 | $10 | 0.50% | |
| 2027-06-17 | $15 | 2.07% | |
| 2027-06-17 | $20 | 3.25% | |
| 2027-06-17 | $25 | 1.20% | |
| 2027-06-17 | $30 | 1.33% | |
| 2027-06-17 | $35 | 1.14% | |
| 2027-06-17 | $40 | 1.15% | |
| 2027-06-17 | $45 | 1.22% | |
| 2027-06-17 | $50 | 1.12% | |
| 2027-06-17 | $55 | 1.15% | |
| 2027-06-17 | $60 | 1.23% | |
| 2027-06-17 | $65 | 1.26% | |
| 2027-06-17 | $70 | 1.44% | |
| 2027-06-17 | $75 | 1.39% | |
| 2027-06-17 | $80 | 1.56% | |
| 2027-06-17 | $85 | 1.62% | |
| 2027-06-17 | $90 | 1.71% | |
| 2027-06-17 | $95 | 1.68% | |
| 2027-06-17 | $100 | 1.74% | |
| 2027-06-17 | $105 | 1.93% | |
| 2027-06-17 | $110 | 1.86% | |
| 2027-06-17 | $115 | 2.10% | |
| 2027-06-17 | $120 | 2.10% | |
| 2027-06-17 | $125 | 2.26% | |
| 2027-06-17 | $130 | 2.42% | |
| 2027-06-17 | $135 | 2.52% | |
| 2027-06-17 | $140 | 2.46% | |
| 2027-06-17 | $145 | 2.72% | |
| 2027-06-17 | $150 | 2.73% | |
| 2027-06-17 | $155 | 2.97% | |
| 2027-06-17 | $160 | 3.13% | |
| 2027-06-17 | $165 | 3.12% | |
| 2027-06-17 | $170 | 3.26% | |
| 2027-06-17 | $175 | 3.46% | |
| 2027-06-17 | $180 | 3.61% | |
| 2027-06-17 | $185 | 3.86% | |
| 2027-06-17 | $190 | 3.95% | |
| 2027-06-17 | $195 | 4.21% | |
| 2027-06-17 | $200 | 4.30% | |
| 2027-06-17 | $205 | 4.59% | |
| 2027-06-17 | $210 | 4.76% | |
| 2027-06-17 | $215 | 4.98% | |
| 2027-06-17 | $660 | 4.88% | |
| 2027-06-17 | $670 | 4.58% | |
| 2027-06-17 | $680 | 4.38% | |
| 2027-06-17 | $690 | 4.14% | |
| 2027-06-17 | $700 | 3.96% | |
| 2027-06-17 | $710 | 3.82% | |
| 2027-06-17 | $720 | 3.63% | |
| 2027-06-17 | $730 | 3.47% | |
| 2027-06-17 | $740 | 3.29% | |
| 2027-06-17 | $750 | 3.13% | |
| 2027-06-17 | $760 | 3.02% | |
| 2027-06-17 | $770 | 2.82% | |
| 2027-06-17 | $780 | 2.74% | |
| 2027-06-17 | $790 | 2.60% | |
| 2027-06-17 | $800 | 2.45% | |
| 2027-06-17 | $810 | 2.40% | |
| 2027-06-17 | $820 | 2.30% | |
| 2027-06-17 | $830 | 2.17% | |
| 2027-06-17 | $840 | 2.12% | |
| 2027-06-17 | $850 | 2.03% | |
| 2027-06-17 | $860 | 1.94% | |
| 2027-06-17 | $870 | 1.87% | |
| 2027-06-17 | $880 | 1.79% | |
| 2027-06-17 | $890 | 1.71% | |
| 2027-06-17 | $900 | 1.64% | |
| 2027-06-17 | $910 | 1.61% | |
| 2027-06-17 | $920 | 1.55% | |
| 2027-06-17 | $930 | 1.47% | |
| 2027-06-17 | $940 | 1.41% | |
| 2027-06-17 | $950 | 1.38% | |
| 2027-06-17 | $960 | 1.32% | |
| 2027-06-17 | $970 | 1.27% | |
| 2027-06-17 | $980 | 1.22% | |
| 2027-06-17 | $990 | 1.16% | |
| 2027-09-17 | $100 | 2.22% | |
| 2027-09-17 | $105 | 2.53% | |
| 2027-09-17 | $110 | 2.65% | |
| 2027-09-17 | $115 | 2.78% | |
| 2027-09-17 | $120 | 2.75% | |
| 2027-09-17 | $125 | 2.88% | |
| 2027-09-17 | $130 | 3.19% | |
| 2027-09-17 | $135 | 3.37% | |
| 2027-09-17 | $140 | 3.50% | |
| 2027-09-17 | $145 | 3.52% | |
| 2027-09-17 | $150 | 3.80% | |
| 2027-09-17 | $155 | 4.00% | |
| 2027-09-17 | $160 | 4.19% | |
| 2027-09-17 | $165 | 4.36% | |
| 2027-09-17 | $170 | 4.56% | |
| 2027-09-17 | $175 | 4.71% | |
| 2027-09-17 | $180 | 4.78% | |
| 2027-09-17 | $185 | 5.00% | |
| 2027-09-17 | $720 | 4.94% | |
| 2027-09-17 | $730 | 4.69% | |
| 2027-09-17 | $740 | 4.47% | |
| 2027-09-17 | $750 | 4.29% | |
| 2027-09-17 | $760 | 4.13% | |
| 2027-09-17 | $770 | 3.97% | |
| 2027-09-17 | $780 | 3.81% | |
| 2027-09-17 | $790 | 3.71% | |
| 2027-09-17 | $800 | 3.51% | |
| 2027-09-17 | $810 | 3.36% | |
| 2027-09-17 | $820 | 3.26% | |
| 2027-09-17 | $830 | 3.14% | |
| 2027-09-17 | $840 | 2.99% | |
| 2027-09-17 | $850 | 2.91% | |
| 2027-09-17 | $860 | 2.78% | |
| 2027-09-17 | $870 | 2.71% | |
| 2027-09-17 | $880 | 2.59% | |
| 2027-12-17 | $5 | 0.80% | |
| 2027-12-17 | $10 | 3.00% | |
| 2027-12-17 | $15 | 1.07% | |
| 2027-12-17 | $20 | 1.00% | |
| 2027-12-17 | $25 | 1.12% | |
| 2027-12-17 | $30 | 1.17% | |
| 2027-12-17 | $35 | 1.23% | |
| 2027-12-17 | $40 | 1.65% | |
| 2027-12-17 | $45 | 1.71% | |
| 2027-12-17 | $50 | 1.58% | |
| 2027-12-17 | $55 | 1.98% | |
| 2027-12-17 | $60 | 1.87% | |
| 2027-12-17 | $65 | 2.00% | |
| 2027-12-17 | $70 | 2.09% | |
| 2027-12-17 | $75 | 2.23% | |
| 2027-12-17 | $80 | 2.59% | |
| 2027-12-17 | $85 | 2.79% | |
| 2027-12-17 | $90 | 2.93% | |
| 2027-12-17 | $95 | 3.07% | |
| 2027-12-17 | $100 | 2.96% | |
| 2027-12-17 | $105 | 3.43% | |
| 2027-12-17 | $110 | 3.32% | |
| 2027-12-17 | $115 | 3.74% | |
| 2027-12-17 | $120 | 3.67% | |
| 2027-12-17 | $125 | 3.84% | |
| 2027-12-17 | $130 | 3.92% | |
| 2027-12-17 | $135 | 4.22% | |
| 2027-12-17 | $140 | 4.64% | |
| 2027-12-17 | $145 | 4.62% | |
| 2027-12-17 | $150 | 4.83% | |
| 2027-12-17 | $780 | 4.93% | |
| 2027-12-17 | $790 | 4.75% | |
| 2027-12-17 | $800 | 4.58% | |
| 2027-12-17 | $810 | 4.46% | |
| 2027-12-17 | $820 | 4.27% | |
| 2027-12-17 | $830 | 4.13% | |
| 2027-12-17 | $840 | 3.99% | |
| 2027-12-17 | $850 | 3.85% | |
| 2027-12-17 | $860 | 3.73% | |
| 2027-12-17 | $870 | 3.60% | |
| 2027-12-17 | $880 | 3.45% | |
| 2027-12-17 | $890 | 3.31% | |
| 2027-12-17 | $900 | 3.21% | |
| 2027-12-17 | $910 | 3.15% | |
| 2027-12-17 | $920 | 3.05% | |
| 2027-12-17 | $930 | 2.91% | |
| 2027-12-17 | $940 | 2.82% | |
| 2027-12-17 | $950 | 2.78% | |
| 2027-12-17 | $960 | 2.70% | |
| 2027-12-17 | $970 | 2.62% | |
| 2027-12-17 | $980 | 2.49% | |
| 2027-12-17 | $990 | 2.42% | |
| 2028-01-21 | $5 | 2.80% | |
| 2028-01-21 | $10 | 1.60% | |
| 2028-01-21 | $15 | 1.33% | |
| 2028-01-21 | $20 | 1.50% | |
| 2028-01-21 | $25 | 1.56% | |
| 2028-01-21 | $30 | 1.50% | |
| 2028-01-21 | $35 | 1.31% | |
| 2028-01-21 | $40 | 1.65% | |
| 2028-01-21 | $45 | 1.78% | |
| 2028-01-21 | $50 | 1.70% | |
| 2028-01-21 | $60 | 2.18% | |
| 2028-01-21 | $70 | 2.66% | |
| 2028-01-21 | $80 | 2.79% | |
| 2028-01-21 | $90 | 3.10% | |
| 2028-01-21 | $100 | 3.25% | |
| 2028-01-21 | $110 | 3.82% | |
| 2028-01-21 | $120 | 4.17% | |
| 2028-01-21 | $130 | 4.31% | |
| 2028-01-21 | $140 | 4.71% | |
| 2028-01-21 | $800 | 4.91% | |
| 2028-01-21 | $810 | 4.74% | |
| 2028-01-21 | $820 | 4.63% | |
| 2028-01-21 | $830 | 4.42% | |
| 2028-01-21 | $840 | 4.27% | |
| 2028-01-21 | $850 | 4.13% | |
| 2028-01-21 | $860 | 4.05% | |
| 2028-01-21 | $870 | 3.86% | |
| 2028-01-21 | $880 | 3.79% | |
| 2028-01-21 | $890 | 3.62% | |
| 2028-01-21 | $900 | 3.51% | |
| 2028-01-21 | $910 | 3.41% | |
| 2028-01-21 | $920 | 3.29% | |
| 2028-01-21 | $930 | 3.18% | |
| 2028-01-21 | $940 | 3.10% | |
| 2028-01-21 | $950 | 3.02% | |
| 2028-01-21 | $960 | 2.92% | |
| 2028-01-21 | $970 | 2.87% | |
| 2028-01-21 | $980 | 2.74% | |
| 2028-01-21 | $990 | 2.68% | |
| 2028-06-16 | $5 | 1.20% | |
| 2028-06-16 | $10 | 2.00% | |
| 2028-06-16 | $15 | 1.33% | |
| 2028-06-16 | $20 | 1.50% | |
| 2028-06-16 | $25 | 1.32% | |
| 2028-06-16 | $30 | 1.90% | |
| 2028-06-16 | $35 | 1.94% | |
| 2028-06-16 | $40 | 1.95% | |
| 2028-06-16 | $45 | 2.27% | |
| 2028-06-16 | $50 | 2.40% | |
| 2028-06-16 | $55 | 2.78% | |
| 2028-06-16 | $60 | 2.78% | |
| 2028-06-16 | $65 | 3.15% | |
| 2028-06-16 | $70 | 3.36% | |
| 2028-06-16 | $75 | 3.31% | |
| 2028-06-16 | $80 | 3.55% | |
| 2028-06-16 | $85 | 3.76% | |
| 2028-06-16 | $90 | 4.00% | |
| 2028-06-16 | $95 | 4.21% | |
| 2028-06-16 | $100 | 4.40% | |
| 2028-06-16 | $110 | 4.86% | |
| 2028-06-16 | $900 | 4.87% | |
| 2028-06-16 | $910 | 4.75% | |
| 2028-06-16 | $920 | 4.62% | |
| 2028-06-16 | $930 | 4.52% | |
| 2028-06-16 | $940 | 4.35% | |
| 2028-06-16 | $950 | 4.26% | |
| 2028-06-16 | $960 | 4.16% | |
| 2028-06-16 | $970 | 4.02% | |
| 2028-06-16 | $980 | 3.94% | |
| 2028-06-16 | $990 | 3.81% | |
| 2028-12-15 | $5 | 2.00% | |
| 2028-12-15 | $10 | 4.50% | |
| 2028-12-15 | $20 | 1.35% | |
| 2028-12-15 | $25 | 1.72% | |
| 2028-12-15 | $30 | 2.00% | |
| 2028-12-15 | $35 | 2.09% | |
| 2028-12-15 | $40 | 2.75% | |
| 2028-12-15 | $45 | 3.24% | |
| 2028-12-15 | $50 | 2.86% | |
| 2028-12-15 | $60 | 4.00% | |
| 2028-12-15 | $70 | 4.23% | |
| 2028-12-15 | $80 | 4.75% | |
| 2028-12-15 | $90 | 5.00% | |