VALE
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $3 | 1.00% | |
| 2027-06-17 | $5 | 1.40% | |
| 2027-06-17 | $8 | 2.88% | |
| 2027-06-17 | $10 | 4.90% | |
| 2027-06-17 | $20 | 3.85% | |
| 2027-06-17 | $22 | 2.41% | |
| 2027-06-17 | $25 | 1.32% | |
| 2027-06-17 | $27 | 0.96% | |
| 2027-06-17 | $30 | 0.63% | |
| 2027-06-17 | $32 | 0.50% | |
| 2027-12-17 | $3 | 1.67% | |
| 2027-12-17 | $5 | 2.80% | |
| 2027-12-17 | $25 | 2.48% | |
| 2027-12-17 | $30 | 1.23% | |
| 2027-12-17 | $32 | 1.00% | |
| 2028-01-21 | $3 | 2.00% | |
| 2028-01-21 | $5 | 3.00% | |
| 2028-01-21 | $25 | 2.68% | |
| 2028-01-21 | $30 | 1.37% | |
| 2028-01-21 | $32 | 1.09% | |