WBD
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $32 | 1.25% | |
| 2027-06-17 | $35 | 0.20% | |
| 2027-07-16 | $32 | 1.41% | |
| 2027-07-16 | $35 | 0.23% | |
| 2027-07-16 | $40 | 0.13% | |
| 2028-01-21 | $3 | 3.33% | |
| 2028-01-21 | $10 | 3.00% | |
| 2028-01-21 | $13 | 4.23% | |
| 2028-01-21 | $35 | 0.31% | |
| 2028-01-21 | $37 | 0.24% | |
| 2028-01-21 | $40 | 0.38% | |
| 2028-01-21 | $42 | 1.31% | |
| 2028-06-16 | $32 | 1.41% | |
| 2028-06-16 | $35 | 0.86% | |
| 2028-09-15 | $32 | 1.56% | |
| 2028-09-15 | $35 | 0.86% | |
| 2028-12-15 | $32 | 1.41% | |
| 2028-12-15 | $35 | 0.86% | |
| 2028-12-15 | $40 | 0.87% | |