XLF
Data: 2026-06-05(chains-2026-06-05.db) Options
| Expiration | Strike | Ask to Strike | Chart |
|---|
| 2027-06-17 | $30 | 3.50% | |
| 2027-06-17 | $35 | 2.17% | |
| 2027-06-17 | $36 | 2.28% | |
| 2027-06-17 | $39 | 2.62% | |
| 2027-06-17 | $40 | 2.50% | |
| 2027-06-17 | $41 | 2.95% | |
| 2027-06-17 | $43 | 3.30% | |
| 2027-06-17 | $44 | 3.61% | |
| 2027-06-17 | $45 | 3.76% | |
| 2027-06-17 | $46 | 4.22% | |
| 2027-06-17 | $57 | 4.95% | |
| 2027-06-17 | $58 | 4.76% | |
| 2027-06-17 | $59 | 4.12% | |
| 2027-06-17 | $64 | 1.78% | |
| 2027-06-17 | $65 | 1.51% | |
| 2027-06-17 | $70 | 0.60% | |
| 2027-06-17 | $75 | 0.29% | |
| 2027-12-17 | $25 | 2.16% | |
| 2027-12-17 | $30 | 2.57% | |
| 2027-12-17 | $35 | 3.06% | |
| 2027-12-17 | $36 | 3.19% | |
| 2027-12-17 | $37 | 3.35% | |
| 2027-12-17 | $39 | 4.74% | |
| 2027-12-17 | $40 | 3.92% | |
| 2027-12-17 | $65 | 3.34% | |
| 2027-12-17 | $70 | 1.80% | |
| 2027-12-17 | $75 | 0.67% | |
| 2027-12-17 | $80 | 0.46% | |
| 2028-01-21 | $25 | 3.00% | |
| 2028-01-21 | $30 | 2.63% | |
| 2028-01-21 | $35 | 2.91% | |
| 2028-01-21 | $62 | 4.06% | |
| 2028-01-21 | $65 | 3.34% | |
| 2028-01-21 | $66 | 2.52% | |
| 2028-01-21 | $70 | 1.51% | |
| 2028-01-21 | $75 | 0.85% | |
| 2028-01-21 | $80 | 0.46% | |
| 2028-12-15 | $25 | 2.60% | |
| 2028-12-15 | $30 | 3.00% | |
| 2028-12-15 | $35 | 4.17% | |
| 2028-12-15 | $70 | 4.13% | |
| 2028-12-15 | $80 | 1.13% | |