BAC Curve

Spot:$53.83

Selected:7 exp/11 legs

Range:Jun 12 '26-Oct 16 '26

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$57.55-6.5%

ATH:$57.55-6.5%2026-01-05

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-05(chains-2026-06-05.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-05

0m 3d

Call unavailable

Put unavailable

2026-06-12

0m 5d

call

$57

2.0σIV 27%OI 1,167

%Strike0.12%0.11%0.14%n/a

put

$50

-0.4σIV 171%OI 1,324

%Strike0.14%0.12%0.14%n/a

2026-06-18

0m 11d

call

$59

2.0σIV 27%OI 106

%Strike0.12%0.08%0.10%n/a

put

$47.50

-0.4σIV 191%OI 3,688

%Strike0.15%0.11%0.13%n/a

2026-06-26

0m 19d

call

$60

1.8σIV 26%OI 48

%Strike0.13%0.12%0.13%n/a

put

$45

-0.8σIV 108%OI 385

%Strike0.13%0.11%0.11%n/a

2026-07-02

0m 25d

call

$61

1.8σIV 26%OI 5

%Strike0.13%0.11%0.15%n/a

put

$44

-0.4σIV 224%OI 272

%Strike0.14%0.11%0.09%n/a

2026-07-10

1m 3d

Call unavailable

Put unavailable

2026-07-17

1m 10d

call

$65

2.0σIV 28%OI 1,747

%Strike0.11%0.08%0.09%n/a

Put unavailable

2026-07-24

1m 17d

Call unavailable

Put unavailable

2026-08-21

2m 15d

call

$70

2.0σIV 28%OI 3,028

%Strike0.09%0.06%0.06%n/a

Put unavailable

2026-09-18

3m 13d

Call unavailable

Put unavailable

2026-10-16

4m 11d

call

$75

1.9σIV 28%OI 702

%Strike0.12%0.09%0.11%n/a

Put unavailable

2026-11-20

5m 16d

Call unavailable

Put unavailable

2026-12-18

6m 14d

Call unavailable

Put unavailable

2027-01-15

7m 12d

Call unavailable

Put unavailable

2027-03-19

9m 15d

Call unavailable

Put unavailable

2027-04-16

10m 13d

Call unavailable

Put unavailable

2027-06-17

12m 15d

Call unavailable

Put unavailable

2027-07-16

13m 14d

Call unavailable

Put unavailable

2027-12-17

18m 18d

Call unavailable

Put unavailable

2028-01-21

19m 23d

Call unavailable

Put unavailable

2028-12-15

30m 22d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-050m 3d	—	—
2026-06-120m 5d	2.0σIV 27%$57 %Strike0.12%0.11%0.14%n/a	-0.4σIV 171%$50 %Strike0.14%0.12%0.14%n/a
2026-06-180m 11d	2.0σIV 27%$59 %Strike0.12%0.08%0.10%n/a	-0.4σIV 191%$47.50 %Strike0.15%0.11%0.13%n/a
2026-06-260m 19d	1.8σIV 26%$60 %Strike0.13%0.12%0.13%n/a	-0.8σIV 108%$45 %Strike0.13%0.11%0.11%n/a
2026-07-020m 25d	1.8σIV 26%$61 %Strike0.13%0.11%0.15%n/a	-0.4σIV 224%$44 %Strike0.14%0.11%0.09%n/a
2026-07-101m 3d	—	—
2026-07-171m 10d	2.0σIV 28%$65 %Strike0.11%0.08%0.09%n/a	—
2026-07-241m 17d	—	—
2026-08-212m 15d	2.0σIV 28%$70 %Strike0.09%0.06%0.06%n/a	—
2026-09-183m 13d	—	—
2026-10-164m 11d	1.9σIV 28%$75 %Strike0.12%0.09%0.11%n/a	—
2026-11-205m 16d	—	—
2026-12-186m 14d	—	—
2027-01-157m 12d	—	—
2027-03-199m 15d	—	—
2027-04-1610m 13d	—	—
2027-06-1712m 15d	—	—
2027-07-1613m 14d	—	—
2027-12-1718m 18d	—	—
2028-01-2119m 23d	—	—
2028-12-1530m 22d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

BAC Price Context

Monthly log chart with 12-month SMA

Symbol Page