Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 47%$34.5 %Strike0.06%0.03%0.06%NaN% | NaNσIV 0%$33.5 %Strike0.09%0.00%0.06%NaN% |
2026-04-170m 6d | 1.5σIV 36%$36.5 %Strike0.16%0.11%0.14%NaN% | -2.4σIV 37%$30.5 %Strike0.23%0.00%0.13%NaN% |
2026-04-240m 13d | 1.9σIV 37%$39 %Strike0.13%0.03%0.10%NaN% | -0.3σIV 347%$28 %Strike0.11%0.04%0.11%NaN% |
2026-05-010m 20d | 2.0σIV 58%$45 %Strike2.22%0.00%0.11%NaN% | — |
2026-05-080m 27d | — | — |
2026-05-151m 4d | 2.1σIV 53%$47.5 %Strike0.15%0.02%0.08%NaN% | — |
2026-05-221m 11d | — | — |
2026-05-291m 18d | — | — |
2026-06-182m 8d | 2.2σIV 44%$52.5 %Strike0.23%0.00%0.10%NaN% | — |
2026-07-173m 7d | 2.5σIV 44%$60 %Strike0.15%0.00%0.08%NaN% | — |
2026-09-185m 10d | 2.2σIV 43%$65 %Strike0.18%0.05%0.14%NaN% | — |
2026-12-188m 11d | 2.3σIV 44%$80 %Strike0.18%0.00%0.10%NaN% | — |
2027-01-159m 9d | 2.2σIV 42%$80 %Strike0.18%0.06%0.13%NaN% | — |
2027-03-1911m 12d | — | — |
2027-06-1714m 12d | — | — |
2028-01-2121m 20d | — | — |