Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(86 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	13.45	14.45	14.23	1	13
22	11.65	12.75	11.70	0	4
23	10.80	11.70	11.27	1	8
24	9.65	10.85	10.20	2	11
25	8.60	9.90	9.25	9	19
26	7.70	9.00	8.35	8	13
26.5	7.15	8.65	7.56	0	8
27	6.65	8.15	7.09	0	20
27.5	6.15	7.60	6.90	1	10
28	5.70	7.15	6.40	1	24
28.5	5.15	6.65	5.76	0	9
29	4.80	6.00	5.06	0	21
29.5	4.30	5.50	4.67	0	36
30	3.80	4.45	4.09	6	168
30.5	3.30	4.05	3.69	1	907
31	2.84	3.75	3.29	54	245
31.5	2.44	3.35	2.89	54	953
32	1.90	2.21	2.08	5	729
32.5	1.44	1.66	1.60	60	417
33	0.95	1.40	1.15	44	1,048
33.5	0.45	0.65	0.50	201	710
34	0.10	0.14	0.13	491	2,063
34.5	0.01	0.02	0.02	144	857
35	0.00	0.01	0.02	236	5,875
35.5	0.00	0.01	0.01	3	1,034
36	0.00	0.01	0.01	1	661
36.5	0.00	0.02	0.02	0	79
37	0.00	0.02	0.02	0	168
37.5	0.00	2.13	0.10	0	19
38	0.00	0.01	2.13	1	93
39	0.00	0.01	0.01	0	64
40	0.00	0.02	0.01	0	340
41	0.00	0.01	0.02	0	77
42	0.00	0.02	0.01	0	8
43	0.00	0.74	—	0	1
44	0.00	0.72	—	0	0
45	0.00	0.47	0.02	0	55
46	0.00	0.62	—	0	0
47	0.00	0.72	—	0	0
48	0.00	0.72	—	0	0
49	0.00	0.98	0.32	115	362
50	0.00	1.01	0.27	115	363
55	0.00	0.60	0.05	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.05	0.01	0	5
22	0.00	0.07	0.03	1	108
23	0.00	0.10	0.07	1	8
24	0.00	2.13	0.03	0	10
25	0.00	2.13	—	0	0
26	0.00	2.13	0.32	0	4
26.5	0.00	2.12	0.06	0	10
27	0.00	2.12	0.13	0	38
27.5	0.00	1.75	0.75	0	12
28	0.00	2.13	0.05	0	63
28.5	0.00	0.01	0.54	0	253
29	0.00	0.01	0.06	0	471
29.5	0.00	0.18	0.09	1	87
30	0.00	0.01	0.01	0	901
30.5	0.00	0.01	0.04	1	77
31	0.00	0.06	0.06	1	1,997
31.5	0.00	0.49	0.01	0	1,400
32	0.00	0.07	0.10	115	1,456
32.5	0.00	0.02	0.01	5	1,598
33	0.00	0.03	0.02	23	17,635
33.5	0.00	0.03	0.02	68	402
34	0.11	0.17	0.13	332	228
34.5	0.38	0.65	0.43	1	46
35	0.71	1.16	0.80	6	36
35.5	0.93	1.83	1.16	0	40
36	1.44	2.34	2.05	0	0
36.5	2.31	2.68	2.48	2	0
37	2.49	4.00	3.10	0	1
37.5	3.30	3.60	3.23	2	1
38	3.85	4.10	3.72	2	0
39	4.60	5.85	5.05	0	0
40	5.30	6.35	7.00	0	0
41	6.20	7.25	6.97	0	0
42	7.75	8.15	8.75	0	0
43	8.30	9.25	8.79	1	1
44	9.20	10.25	9.69	1	1
45	10.75	11.20	11.75	0	1
46	11.05	12.40	11.75	1	0
47	12.75	13.30	12.95	3	0
48	13.05	14.30	15.20	0	0
49	14.30	15.25	16.08	0	0
50	15.80	16.20	17.20	0	0
55	20.05	21.30	22.20	0	0

Expiration: 2026-04-17(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	13.85	14.15	14.14	1	241
22	11.70	12.75	11.33	0	28
22.5	11.20	12.25	10.29	0	4
23	10.70	11.75	9.84	0	1
24	9.70	10.75	9.39	0	59
25	8.75	9.75	8.70	0	41
26	7.85	8.75	7.36	0	29
27	6.90	7.70	7.34	4	98
27.5	6.40	7.25	5.75	0	68
28	5.75	6.75	5.18	0	88
28.5	5.25	6.25	4.64	0	12
29	4.75	5.75	4.23	0	41
29.5	4.00	5.30	4.00	0	1
30	3.90	4.65	4.50	0	417
30.5	3.45	4.25	4.00	0	189
31	2.82	3.65	3.24	20	326
31.5	2.37	3.25	2.81	20	77
32	2.02	2.48	2.30	6	90
32.5	1.52	2.00	1.90	13	2,037
33	1.28	1.41	1.52	40	2,895
33.5	0.86	1.06	0.98	20	248
34	0.65	0.72	0.66	121	864
34.5	0.42	0.47	0.47	43	488
35	0.23	0.28	0.28	349	6,026
35.5	0.14	0.18	0.18	183	374
36	0.08	0.10	0.11	60	1,764
36.5	0.04	0.06	0.05	225	315
37	0.01	0.03	0.04	33	732
37.5	0.01	0.04	0.02	23	2,583
38	0.00	0.03	0.03	0	407
39	0.00	0.04	0.01	0	300
40	0.00	0.02	0.02	0	2,154
41	0.00	0.06	0.02	0	0
42	0.00	0.05	0.01	0	1
42.5	0.00	0.01	0.02	0	913
43	0.00	0.06	—	0	0
44	0.00	0.06	—	0	0
45	0.00	0.02	0.01	0	384
47.5	0.00	0.01	0.03	0	63
50	0.00	0.02	0.02	0	33
55	0.00	0.01	0.01	0	18

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	0.01	0.02	0	53
22	0.00	0.40	—	0	0
22.5	0.00	0.66	—	0	6
23	0.00	1.20	—	0	0
24	0.00	0.44	0.07	0	50
25	0.00	0.14	0.01	11	331
26	0.00	0.06	0.03	0	56
27	0.00	0.13	0.06	0	21
27.5	0.00	0.04	0.01	20	3,723
28	0.00	0.07	0.02	0	81
28.5	0.00	0.07	0.04	0	38
29	0.00	0.04	0.03	12	454
29.5	0.00	0.08	0.08	0	186
30	0.02	0.05	0.03	53	13,028
30.5	0.00	0.07	0.04	30	354
31	0.05	0.08	0.08	23	714
31.5	0.06	0.10	0.13	0	207
32	0.11	0.16	0.13	16	3,211
32.5	0.18	0.22	0.22	489	6,832
33	0.10	0.35	0.30	81	840
33.5	0.45	0.54	0.42	55	457
34	0.67	0.70	0.65	48	1,786
34.5	0.71	1.00	0.83	57	2,965
35	1.21	1.31	1.27	354	2,842
35.5	1.53	1.70	1.64	293	58
36	1.96	2.22	2.01	36	16
36.5	1.86	2.95	4.51	0	1
37	2.32	3.15	—	0	0
37.5	3.25	3.65	3.31	2	501
38	3.90	4.10	4.00	4	0
39	4.25	5.45	6.25	0	0
40	5.25	6.10	5.20	0	9
41	6.25	7.50	8.25	0	0
42	7.25	9.70	9.15	0	0
42.5	7.75	9.50	10.99	0	0
43	8.25	10.70	—	0	0
44	9.25	10.30	11.25	0	0
45	10.25	12.70	12.22	0	0
47.5	12.75	14.25	14.75	0	0
50	15.25	17.15	17.25	0	0
55	20.25	22.70	—	0	0

Expiration: 2026-04-24(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	12.20	16.15	—	0	0
22	10.20	14.15	10.05	0	2
23	9.55	13.10	10.10	0	2
24	9.50	12.15	—	0	0
25	8.50	10.40	8.55	0	3
26	7.50	9.40	—	0	0
27	6.50	8.40	—	0	0
27.5	6.00	7.90	—	0	0
28	5.55	7.45	—	0	0
28.5	5.05	6.95	—	0	0
29	4.70	6.30	5.50	0	6
29.5	4.20	5.80	—	0	0
30	3.75	4.85	3.60	0	193
30.5	3.25	4.85	—	0	0
31	3.00	3.95	3.55	0	1,904
31.5	2.55	3.75	3.24	0	7
32	2.29	2.44	2.63	0	65
32.5	1.90	2.06	1.84	0	21
33	1.50	1.70	1.93	1	310
33.5	1.26	1.38	1.51	3	14
34	0.97	1.09	1.15	4	484
34.5	0.75	0.82	0.77	42	12
35	0.54	0.62	0.63	17	6,971
35.5	0.36	0.47	0.39	2	80
36	0.24	0.32	0.29	62	404
36.5	0.16	0.24	0.18	12	52
37	0.10	0.19	0.16	7	241
37.5	0.00	2.05	0.35	0	2
38	0.03	0.07	0.06	3	128
39	0.01	0.05	0.04	1	199
40	0.00	0.06	0.03	1	272
41	0.00	0.59	0.04	0	271
42	0.00	0.42	0.42	0	39
43	0.00	2.13	0.01	0	6
44	0.00	0.52	—	0	2
45	0.00	0.14	0.05	0	4
46	0.00	2.13	—	0	0
47	0.00	0.75	—	0	0
48	0.00	2.13	—	0	11
49	0.00	2.13	—	0	0
50	0.00	0.02	—	0	0
55	0.00	0.05	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.12	0.06	0	3
22	0.00	2.13	—	0	0
23	0.00	2.13	—	0	0
24	0.00	2.13	—	0	0
25	0.00	2.13	0.01	0	6
26	0.00	2.13	0.15	0	45
27	0.00	0.05	0.09	0	1,703
27.5	0.00	2.04	—	0	0
28	0.01	0.03	0.03	11	32,253
28.5	0.00	2.06	—	0	0
29	0.00	0.45	0.15	0	237
29.5	0.00	0.15	0.25	0	4
30	0.05	0.12	0.10	0	1,211
30.5	0.00	2.11	0.18	0	1
31	0.15	0.25	0.14	1	608
31.5	0.19	0.32	0.16	0	11
32	0.33	0.41	0.32	44	550
32.5	0.36	0.52	0.39	2	31
33	0.57	0.65	0.59	17	411
33.5	0.74	0.84	0.81	35	109
34	0.94	1.06	0.96	40	393
34.5	1.20	1.31	1.15	2	2,910
35	1.43	1.61	1.44	308	220
35.5	1.76	1.90	1.78	293	58
36	2.10	2.30	2.23	36	479
36.5	2.14	2.92	—	0	0
37	2.59	3.30	3.00	0	23,959
37.5	2.40	4.00	4.52	0	0
38	2.85	4.45	4.85	0	3
39	4.00	5.20	7.99	0	0
40	5.00	6.70	8.46	0	40
41	6.25	7.10	6.95	0	100
42	7.05	8.30	9.27	0	0
43	8.25	9.30	—	0	0
44	9.05	10.50	—	0	0
45	10.05	11.45	11.16	0	0
46	11.25	12.55	—	0	0
47	12.05	13.45	—	0	0
48	13.25	14.40	—	0	0
49	14.25	15.45	—	0	0
50	15.05	16.50	—	0	0
55	20.25	21.45	—	0	0

Expiration: 2026-05-01(56 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	12.85	16.15	—	0	0
21	11.90	15.15	—	0	0
22	10.90	14.20	—	0	0
23	9.90	13.20	11.22	0	0
24	9.35	11.45	—	0	0
25	8.40	10.50	—	0	0
26	7.45	9.55	—	0	0
27	6.70	8.60	—	0	0
28	5.60	7.50	5.35	0	3
29	4.90	6.80	4.50	0	59
30	4.40	4.95	4.91	5	16
31	3.70	4.00	4.09	0	60
32	2.98	3.30	3.45	1	335
33	2.48	2.61	2.60	4	176
34	1.92	2.05	2.17	2	342
35	1.44	1.55	1.61	28	2,074
36	1.06	1.13	1.15	4	490
37	0.75	0.81	0.79	62	790
38	0.53	0.60	0.55	2	645
39	0.37	0.43	0.39	61	1,088
40	0.24	0.31	0.27	245	599
41	0.02	0.73	0.22	0	44
42	0.07	0.37	0.29	1	187
43	0.00	0.41	0.43	0	4
44	0.00	0.40	0.14	0	2
45	0.00	1.00	0.05	0	1
46	0.00	0.50	0.01	0	23
50	0.00	0.27	0.10	0	5

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.14	0.06	0	3
21	0.00	2.14	—	0	0
22	0.00	2.15	0.09	0	2
23	0.00	2.16	—	0	1
24	0.00	2.18	0.61	0	12
25	0.00	0.63	0.16	0	66
26	0.10	0.21	0.14	4	11
27	0.12	0.34	0.21	12	80
28	0.19	0.32	0.32	2	118
29	0.31	0.46	0.69	1	89
30	0.53	0.59	0.54	34	379
31	0.74	0.85	0.79	2	1,065
32	1.04	1.16	1.05	1	135
33	1.41	1.51	1.35	0	76
34	1.85	1.92	1.77	22	244
35	2.38	2.61	2.35	1	17
36	2.99	3.10	2.79	5	18
37	3.50	3.80	3.55	0	12
38	4.30	4.55	5.30	0	8
39	5.10	5.60	5.00	1	14
40	5.10	6.60	6.50	0	18
41	6.60	7.50	8.09	0	1
42	6.90	8.60	9.20	0	3
43	7.75	9.60	10.00	0	1
44	8.70	11.75	10.96	0	0
45	9.70	13.00	12.30	0	1
46	10.70	14.00	13.25	0	0
50	14.70	16.40	16.40	0	0

Expiration: 2026-05-08(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	12.10	16.20	—	0	0
21	11.15	15.20	13.42	1	0
22	10.15	14.25	—	0	0
23	10.15	12.95	—	0	0
24	9.60	11.50	—	0	0
25	8.65	10.55	—	0	0
26	7.70	9.60	—	0	0
27	6.80	8.70	—	0	0
28	5.65	7.95	6.80	0	0
29	5.00	6.90	4.60	0	34
30	4.30	5.90	4.13	0	2
31	3.90	4.10	3.15	0	24
32	3.15	3.45	4.00	0	19
33	2.64	2.76	3.00	1	1,518
34	2.12	2.21	2.17	5	46
35	1.62	1.68	1.70	3	71
36	1.23	1.35	1.41	0	228
37	0.90	0.95	0.92	23	108
38	0.57	0.73	0.75	4	76
39	0.47	0.53	0.55	12	64
40	0.20	0.43	0.37	1	39
41	0.16	0.35	0.34	4	105
42	0.00	0.55	0.13	0	1
43	0.00	2.25	0.14	0	40
44	0.00	2.21	—	0	0
45	0.00	0.30	0.10	0	21

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.15	—	0	0
21	0.00	2.16	—	0	0
22	0.00	2.18	0.25	0	1
23	0.00	2.20	0.24	0	14
24	0.00	0.39	0.38	0	1
25	0.00	2.25	0.31	0	7
26	0.00	2.30	0.29	0	2
27	0.22	0.30	0.31	2	68
28	0.23	0.40	0.33	0	9
29	0.46	0.54	0.37	10	25
30	0.48	0.74	0.65	36	45
31	0.88	0.98	0.88	0	51
32	1.19	1.27	1.17	0	14
33	1.56	1.67	1.39	0	517
34	2.02	2.09	2.01	1	13
35	2.55	2.76	4.01	0	7
36	3.15	3.35	3.15	10	68
37	3.60	3.90	—	0	0
38	4.35	4.65	—	0	0
39	4.30	6.10	—	0	0
40	5.40	7.10	6.15	34	0
41	6.05	7.75	9.35	0	20
42	6.95	8.45	—	0	0
43	7.70	9.60	8.85	0	0
44	8.55	11.85	—	0	0
45	9.15	13.00	—	0	0

Expiration: 2026-05-15(28 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	15.90	17.95	—	0	0
20	13.65	15.30	—	0	0
22.5	11.35	12.40	—	0	0
25	8.95	10.00	8.15	0	45
27.5	6.90	7.70	6.57	0	53
30	4.80	5.00	5.40	0	80
32.5	3.10	3.20	3.26	3	2,998
35	1.79	1.85	1.84	237	1,337
37.5	0.91	0.97	0.96	65	1,328
40	0.44	0.48	0.46	151	5,728
42.5	0.20	0.24	0.20	5	461
45	0.09	0.14	0.11	13	115
47.5	0.01	0.07	0.04	0	17
50	0.01	0.04	0.02	0	4

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.00	0.27	0.04	0	725
20	0.00	0.09	0.04	0	148
22.5	0.02	0.13	0.07	0	757
25	0.09	0.23	0.19	0	413
27.5	0.34	0.39	0.36	866	21,138
30	0.74	0.79	0.75	1,425	705
32.5	1.50	1.54	1.52	139	641
35	2.67	2.73	2.62	9	432
37.5	4.05	4.40	4.17	1	1,173
40	5.90	6.50	5.98	0	35
42.5	8.15	8.75	7.58	0	63
45	9.60	12.00	13.00	0	0
47.5	12.05	14.35	—	0	0
50	14.55	17.65	18.25	0	0

Expiration: 2026-05-22(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	12.95	15.80	14.52	1	1
21	11.95	15.15	—	0	0
22	11.15	13.95	—	0	0
23	10.20	13.00	—	0	0
24	9.30	12.40	—	0	0
25	8.55	10.65	—	0	0
26	7.60	9.70	—	0	0
27	7.10	8.80	—	0	0
28	5.85	7.95	—	0	0
29	5.10	7.10	—	0	0
30	3.90	6.10	—	0	0
31	3.95	4.40	—	0	0
32	3.35	3.70	—	0	0
33	2.78	3.10	2.94	0	221
34	2.20	2.52	2.38	3	1
35	1.82	2.07	2.16	2	96
36	1.41	1.63	1.55	0	26
37	1.03	1.29	1.14	1	26
38	0.81	1.00	0.95	14	24
39	0.49	0.70	0.76	3	7
40	0.08	0.60	0.65	0	41
41	0.21	0.50	0.35	1	5
42	0.00	1.05	0.32	0	1
43	0.00	0.95	0.27	0	4
44	0.00	2.27	—	0	0
45	0.00	1.10	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
20	0.00	2.17	0.06	0	5
21	0.00	2.18	—	0	0
22	0.00	2.20	—	0	0
23	0.00	0.93	0.13	0	517
24	0.00	2.27	—	0	0
25	0.00	2.32	—	0	0
26	0.00	0.95	0.40	0	3
27	0.00	0.75	0.35	0	21
28	0.40	0.56	0.45	4	2
29	0.25	0.72	0.71	0	6
30	0.60	0.94	0.88	0	18
31	0.82	1.23	0.96	0	3
32	1.11	1.51	1.50	0	5
33	1.51	1.88	1.67	30	227
34	1.92	2.33	1.80	0	0
35	2.44	2.93	2.60	0	0
36	3.05	3.45	3.28	0	1
37	3.70	4.10	4.83	0	3
38	4.45	4.90	—	0	0
39	4.65	5.85	—	0	0
40	6.00	6.50	6.30	4	4
41	6.15	7.85	—	0	0
42	7.30	8.70	7.86	1	0
43	7.55	9.65	—	0	0
44	8.50	11.40	—	0	0
45	8.90	13.00	—	0	0

Expiration: 2026-05-29(46 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
20	12.20	16.25	—	0	0
24	8.75	12.05	—	0	0
25	8.00	10.90	—	0	0
26	7.05	10.35	—	0	0
27	5.75	9.70	—	0	0
28	5.30	8.40	—	0	0
29	4.00	7.95	—	0	0
30	3.80	6.80	—	0	0
31	3.30	5.10	—	0	0
32	2.87	4.30	—	0	0
33	2.30	3.20	—	0	0
34	2.04	2.71	—	0	0
35	1.87	2.51	—	0	0
36	1.20	1.81	—	0	0
37	0.87	1.35	—	0	0
38	0.51	1.16	—	0	0
39	0.30	0.92	0.65	0	2
40	0.24	0.66	0.54	65	1
41	0.14	2.40	—	0	0
42	0.00	2.43	—	0	0
43	0.00	2.35	—	0	0
44	0.00	2.29	—	0	0
45	0.00	1.20	—	0	0

Puts

Strike	Bid	Ask	Last	Vol
20	0.00	2.17	—	0
24	0.00	2.29	—	0
25	0.00	1.05	—	0
26	0.00	0.88	—	0
27	0.00	1.45	—	0
28	0.34	1.40	—	0
29	0.38	0.79	0.67	114
30	0.80	1.01	0.81	115
31	0.82	1.36	—	0
32	1.09	1.66	—	0
33	1.45	2.08	—	0
34	1.66	2.55	—	0
35	2.35	3.00	—	0
36	2.94	3.55	3.20	5
37	3.30	4.80	—	0
38	4.15	5.55	—	0
39	3.45	7.40	—	0
40	4.30	8.25	—	0
41	5.15	9.15	—	0
42	6.05	9.85	—	0
43	7.00	10.95	—	0
44	7.95	11.90	—	0
45	8.90	13.00	—	0

Expiration: 2026-06-18(384 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
17.5 16.25 18.00 — 0 50 20 13.95 15.20 13.50 0 145 22.5 11.55 12.75 — 0 35 25 9.25 10.45 7.96 0 472 27.5 7.20 8.05 5.73 0 745 30.8 4.70 4.95 4.80 0 604 31.2 4.45 4.70 4.55 6 182 31.6 4.20 4.70 4.11 0 201 32 3.90 4.15 4.32 0 596 32.4 3.70 4.20 3.82 0 575 32.8 3.45 3.80 3.60 1 599 33.2 3.20 3.45 2.83 0 231 33.6 2.98 3.20 2.88 0 1,708 34 2.78 2.88 2.97 12 739 34.4 2.58 2.89 2.70 3 462 34.8 2.39 2.82 2.52 1 479 35.2 2.20 2.42 2.40 3 532 Scroll to see 177 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
17.5 0.00 0.11 0.06 0 291 20 0.05 0.14 0.07 3 320 22.5 0.12 0.17 0.15 0 408 25 0.26 0.33 0.32 1 5,438 27.5 0.58 0.62 0.61 7 35,769 30.8 1.32 1.35 1.34 4 5,131 31.2 1.45 1.50 1.47 8 1,824 31.6 1.58 1.62 1.60 2 5,683 32 1.71 1.76 1.65 2 3,494 32.4 1.87 1.91 1.74 0 2,749 32.8 1.87 2.20 2.01 25 2,165 33.2 2.18 2.36 2.06 0 1,969 33.6 2.35 2.50 2.23 0 1,321 34 2.58 2.68 2.58 47 1,512 34.4 2.78 2.83 2.62 0 670 34.8 2.99 3.05 2.96 3 1,356 35.2 3.20 3.30 3.15 0 1,058 Scroll to see 177 more rows

Expiration: 2026-07-17(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	16.35	17.70	15.75	0	5
20	13.85	15.10	—	0	7
22.5	11.85	12.90	9.19	0	45
25	9.65	10.45	—	0	41
27.5	7.55	8.30	7.66	0	13
30	5.65	5.90	4.61	0	42
32.5	4.05	4.15	3.50	0	965
35	2.73	2.81	2.77	65	2,906
37.5	1.75	1.82	1.81	6	1,525
40	1.09	1.15	1.16	5	2,332
42.5	0.66	0.71	0.68	58	1,600
45	0.24	0.47	0.38	0	602
47.5	0.20	0.34	0.22	0	185
50	0.10	0.23	0.14	0	773
55	0.05	0.09	0.15	1	176
60	0.00	0.09	0.05	0	229

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.01	0.32	0.07	0	532
20	0.08	0.38	0.15	0	46
22.5	0.22	0.30	0.22	4	329
25	0.34	0.51	0.43	0	417
27.5	0.80	0.84	0.77	1	7,775
30	1.38	1.42	1.37	17	2,444
32.5	2.22	2.29	2.21	2	4,715
35	3.40	3.50	3.20	0	5,578
37.5	4.90	5.05	4.92	36	500
40	6.60	6.90	6.60	1	1,132
42.5	8.65	9.00	10.20	0	508
45	10.45	11.25	10.97	1	6
47.5	12.80	14.05	—	0	0
50	14.65	16.50	—	0	0
55	19.70	21.45	—	0	0
60	24.70	26.60	—	0	0

Expiration: 2026-09-18(48 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	16.50	17.70	15.99	0	2
20	14.25	15.60	15.20	0	42
22.5	12.15	13.35	10.96	0	19
25	9.90	11.20	11.00	0	367
27.5	8.10	9.05	7.67	0	245
30	6.30	6.85	6.80	0	749
32.5	5.05	5.25	5.18	2	469
35	3.80	3.85	4.10	0	2,296
37.5	2.76	2.88	3.03	0	1,572
40	1.98	2.14	2.15	9	3,363
42.5	1.41	1.47	1.42	97	2,778
45	1.01	1.06	1.02	46	2,571
47.5	0.70	0.81	0.72	26	1,341
50	0.44	0.59	0.47	0	9,805
52.5	0.29	0.47	0.39	0	624
55	0.22	0.31	0.27	1	635
57.5	0.14	0.35	0.24	1	243
60	0.06	0.20	0.12	0	1,063
62.5	0.01	0.16	0.10	0	1,035
65	0.03	0.12	0.09	0	210
70	0.00	0.31	—	0	383
75	0.00	0.29	0.05	0	186
80	0.00	0.28	—	0	85
85	0.00	0.18	—	0	163

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.09	0.23	0.19	0	274
20	0.21	0.36	0.32	0	1,117
22.5	0.40	0.90	0.82	0	657
25	0.84	0.94	0.83	0	3,398
27.5	1.21	1.41	1.37	0	5,088
30	2.00	2.14	2.02	6	5,911
32.5	2.97	3.10	3.00	5	2,189
35	4.20	4.30	4.25	1	5,018
37.5	5.35	5.85	5.50	0	4,782
40	7.00	7.60	7.35	0	986
42.5	8.85	9.45	11.70	0	866
45	10.80	11.75	10.75	0	848
47.5	13.00	13.85	14.80	0	1,844
50	15.35	16.20	18.38	0	161
52.5	17.75	18.65	—	0	17
55	19.70	21.45	—	0	0
57.5	22.00	24.35	—	0	0
60	24.55	27.85	—	0	0
62.5	27.05	29.45	—	0	0
65	29.55	31.85	—	0	0
70	34.55	37.70	—	0	0
75	39.55	41.85	—	0	0
80	44.55	47.55	—	0	0
85	49.55	52.15	—	0	0

Expiration: 2026-12-18(384 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
17.5 17.10 18.25 — 0 28 20 14.85 16.00 14.00 0 154 22.5 12.85 13.70 11.40 0 87 25 10.10 11.70 10.87 0 387 27.5 8.25 9.85 8.24 0 218 30.8 7.00 7.50 7.71 0 1,079 31.2 6.70 7.35 7.35 0 329 31.6 6.30 7.05 5.85 0 111 32 5.90 6.85 6.55 0 292 32.4 5.70 6.70 — 0 23 32.8 5.80 6.15 6.35 0 196 33.2 5.65 6.25 4.50 0 122 33.6 5.45 6.00 4.80 0 62 34 5.25 5.80 4.80 0 226 34.4 5.10 5.65 5.52 0 79 34.8 4.80 5.15 5.20 15 111 35.2 4.65 5.25 5.15 0 140 Scroll to see 177 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
17.5 0.02 0.37 0.36 0 172 20 0.22 0.55 0.60 0 701 22.5 0.63 0.91 0.85 0 554 25 0.95 1.56 1.32 0 1,728 27.5 1.76 2.11 1.99 0 2,382 30.8 3.00 3.15 3.05 0 1,692 31.2 2.99 3.40 3.20 0 192 31.6 3.15 3.75 3.79 0 45 32 3.30 4.50 3.71 0 767 32.4 3.50 3.95 4.10 0 319 32.8 3.65 4.90 — 0 561 33.2 3.80 4.30 4.55 0 179 33.6 4.00 4.50 4.70 0 64 34 4.20 4.65 5.25 0 573 34.4 4.40 5.05 5.15 0 126 34.8 4.55 5.05 5.35 0 605 35.2 4.80 5.30 5.55 0 153 Scroll to see 177 more rows

Expiration: 2027-01-15(52 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	16.65	19.00	14.90	0	52
20	14.45	15.90	14.40	0	263
22.5	12.90	13.80	12.17	0	208
25	11.10	11.85	11.40	0	571
27.5	9.30	9.70	9.00	0	118
30	7.70	8.00	7.89	3	3,985
32.5	6.20	6.50	6.39	1	445
35	5.00	5.35	5.35	0	4,373
37.5	4.00	4.15	4.30	0	778
40	3.15	3.25	3.20	42	6,535
42.5	2.41	2.70	2.55	0	2,470
45	1.90	2.06	1.99	10	4,573
47.5	1.44	1.63	1.50	0	7,008
50	1.14	1.22	1.17	30	12,481
52.5	0.87	1.03	0.90	0	1,416
55	0.66	0.89	0.75	0	3,796
57.5	0.51	0.71	0.61	1	2,419
60	0.39	0.51	0.43	1	8,275
62.5	0.31	0.47	0.30	0	640
65	0.25	0.37	0.23	0	4,151
70	0.15	0.22	0.19	85	13,469
75	0.09	0.19	0.12	0	5,017
80	0.05	0.14	0.10	0	3,590
85	0.01	0.12	0.10	0	4,533
90	0.04	0.08	0.06	1	3,727
95	0.03	0.07	0.04	0	6,765

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.25	0.33	0.29	1	742
20	0.48	0.64	0.67	1	223
22.5	0.77	0.98	0.88	0	3,245
25	1.22	1.64	1.53	0	6,678
27.5	1.85	2.14	2.38	0	4,084
30	2.66	2.95	2.78	0	8,898
32.5	3.65	4.00	3.87	1	3,633
35	4.90	5.25	5.68	0	5,204
37.5	6.35	6.65	8.08	0	6,686
40	8.00	8.30	7.92	0	2,999
42.5	9.55	10.30	10.40	0	1,609
45	11.50	12.20	14.42	0	7,840
47.5	13.40	14.95	16.25	0	513
50	15.65	17.75	19.20	0	3,661
52.5	17.90	20.65	21.11	0	1,058
55	20.30	21.85	23.79	0	29
57.5	22.75	24.50	—	0	0
60	24.55	27.80	—	0	0
62.5	27.05	30.40	—	0	0
65	29.55	32.85	—	0	0
70	34.55	37.75	—	0	0
75	39.50	42.85	—	0	0
80	44.50	47.90	—	0	0
85	49.50	52.75	—	0	0
90	54.50	57.05	—	0	0
95	59.50	62.05	—	0	0

Expiration: 2027-03-19(30 contracts)

Calls

Strike	Bid	Ask	Last	OI
17.5	16.65	18.35	17.91	1
20	14.50	16.20	13.00	6
22.5	13.40	14.15	—	0
25	10.40	12.30	10.93	15
27.5	9.75	10.40	10.02	2
30	7.90	8.85	7.65	187
32.5	6.45	7.45	6.45	56
35	5.30	6.20	5.60	2,242
37.5	4.05	5.15	4.72	163
40	3.65	3.95	3.75	209
42.5	2.82	3.50	3.05	24
45	2.33	2.84	2.50	60
47.5	1.82	2.32	2.05	61
50	1.37	1.90	1.11	55
55	0.81	1.26	1.00	169

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.34	0.50	—	0	16
20	0.66	0.81	0.69	1	29
22.5	0.97	1.18	1.24	0	154
25	1.31	2.03	2.03	0	361
27.5	1.96	2.61	2.96	0	194
30	3.00	3.70	3.15	0	316
32.5	3.95	4.75	4.90	0	734
35	5.25	5.70	5.40	0	87
37.5	6.60	7.40	6.75	0	4,250
40	8.20	9.00	8.20	0	105
42.5	9.90	10.75	—	0	0
45	11.80	12.45	—	0	2
47.5	13.80	14.65	—	0	0
50	15.80	17.60	—	0	20
55	20.40	22.30	—	0	0

Expiration: 2027-06-17(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	15.50	18.65	16.05	0	17
20	14.90	16.60	13.39	0	4
22.5	11.55	14.65	—	0	0
25	11.25	12.85	12.30	0	210
27.5	9.50	11.15	10.62	0	10
30	8.95	9.20	9.20	1	44
32.5	7.55	8.30	7.15	0	270
35	6.50	7.15	6.50	0	124
37.5	5.35	5.65	5.75	0	67
40	4.45	4.70	4.40	0	236
42.5	3.75	4.25	4.00	0	47
45	3.05	3.45	3.41	0	210
47.5	2.55	2.91	2.55	0	510
50	1.96	2.53	1.95	0	145
55	1.29	1.80	1.60	0	177
60	0.84	1.28	1.10	7	70

Puts

Strike	Bid	Ask	Last	OI
17.5	0.47	0.65	0.55	21
20	0.84	1.19	1.04	170
22.5	1.11	1.65	1.74	16
25	1.81	2.45	2.00	208
27.5	2.27	3.25	3.02	119
30	3.30	3.85	3.53	146
32.5	4.45	4.90	4.56	132
35	5.30	6.60	6.00	47
37.5	6.85	7.65	7.50	266
40	8.25	9.55	9.20	21
42.5	9.95	11.25	—	0
45	11.85	13.10	13.10	43
47.5	14.10	15.05	—	0
50	16.00	18.85	17.76	11
55	20.50	21.45	—	0
60	25.15	26.20	—	0

Expiration: 2028-01-21(32 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
17.5	16.50	21.00	18.00	0	63
20	15.75	17.50	16.55	0	444
22.5	13.95	15.70	13.85	0	44
25	12.60	14.00	13.56	2	296
27.5	11.60	12.45	12.39	0	111
30	9.50	11.00	10.60	1	1,354
32.5	9.15	9.75	8.95	0	792
35	7.75	8.15	8.30	0	1,612
37.5	5.10	7.80	7.15	0	742
40	6.00	6.60	6.30	1	2,463
42.5	4.35	5.85	5.68	0	915
45	4.55	5.10	4.75	0	822
47.5	3.95	4.50	3.96	0	178
50	3.45	3.75	3.70	20	1,183
55	2.58	3.05	2.65	0	2,429
60	1.81	2.13	2.37	2	1,987

Puts

Strike	Bid	Ask	Last	Vol	OI
17.5	0.61	1.20	0.87	0	384
20	1.03	2.35	1.35	0	489
22.5	1.58	2.21	2.12	0	190
25	2.68	2.87	2.66	1	2,069
27.5	2.86	4.55	3.90	0	1,015
30	3.25	5.65	4.59	0	6,847
32.5	4.35	7.00	6.28	0	1,339
35	5.60	7.55	6.59	0	429
37.5	6.95	9.45	8.76	0	117
40	8.75	11.30	10.60	0	1,361
42.5	10.05	12.70	12.20	0	472
45	11.80	14.65	14.83	0	261
47.5	13.60	16.60	17.30	0	284
50	15.55	18.05	17.00	0	437
55	19.00	24.00	—	0	138
60	25.10	26.40	25.90	0	158

Option Chain for CMG