HPQ Curve
-Spot:$25.58
Selected:1 exp/1 legs
Range:Jun 18 '26
Ask/Strike:0.15%/1%
LEAPS:n/a
52W High:$29.65-13.7%
ATH:$115.83-77.9%2011-04-08
-Option ChainBarchart ChainTradingViewGrok DrawdownGrok Hyper-BullOptions DB: 2026-06-05(chains-2026-06-05.db)
Loading chart...
Premium-to-strike ratios by expiration
2026-06-05
0m 4d
Call unavailable
Put unavailable
2026-06-12
0m 4d
Call unavailable
Put unavailable
2026-06-26
0m 18d
Call unavailable
Put unavailable
2026-07-02
0m 24d
Call unavailable
Put unavailable
2026-07-10
1m 2d
Call unavailable
Put unavailable
2026-07-17
1m 9d
Call unavailable
Put unavailable
2026-07-24
1m 16d
Call unavailable
Put unavailable
2026-08-21
2m 14d
Call unavailable
Put unavailable
2026-09-18
3m 12d
Call unavailable
Put unavailable
2026-11-20
5m 15d
Call unavailable
Put unavailable
2026-12-18
6m 13d
Call unavailable
Put unavailable
2027-01-15
7m 11d
Call unavailable
Put unavailable
2027-03-19
9m 14d
Call unavailable
Put unavailable
2028-01-21
19m 22d
Call unavailable
Put unavailable
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-06-050m 4d | — | — |
2026-06-120m 4d | — | — |
2026-06-180m 10d | — | |
2026-06-260m 18d | — | — |
2026-07-020m 24d | — | — |
2026-07-101m 2d | — | — |
2026-07-171m 9d | — | — |
2026-07-241m 16d | — | — |
2026-08-212m 14d | — | — |
2026-09-183m 12d | — | — |
2026-11-205m 15d | — | — |
2026-12-186m 13d | — | — |
2027-01-157m 11d | — | — |
2027-03-199m 14d | — | — |
2028-01-2119m 22d | — | — |
Sigma Levels:
1-2σ2-3σ3σ+
HPQ Price Context
Monthly log chart with 12-month SMA