HYG Curve

-
Spot:$79.43
Selected:2 exp/3 legs
Range:Jun 18 '26-Jul 17 '26
Ask/Strike:0.15%/1%
LEAPS:n/a
52W High:$81.36-2.4%
ATH:$106.47-25.4%2007-05-25
-Option ChainBarchart ChainTradingViewGrok DrawdownGrok Hyper-Bull
Options DB: 2026-06-05(chains-2026-06-05.db)
Loading chart...

Premium-to-strike ratios by expiration

2026-06-05
0m 4d
Call unavailable
Put unavailable
2026-06-12
0m 4d
Call unavailable
Put unavailable
2026-06-18
0m 10d
Call unavailable
put
$75
-4.5σIV 8%OI 402,707
%Strike0.03%0.01%0.03%n/a
2026-06-26
0m 18d
Call unavailable
Put unavailable
2026-07-02
0m 24d
Call unavailable
Put unavailable
2026-07-10
1m 2d
Call unavailable
Put unavailable
2026-07-17
1m 9d
call
$81
1.2σIV 4%OI 103,373
%Strike0.05%0.04%0.04%n/a
put
$75
-0.3σIV 65%OI 120,600
%Strike0.12%0.09%0.15%n/a
2026-07-24
1m 16d
Call unavailable
Put unavailable
2026-08-21
2m 14d
Call unavailable
Put unavailable
2026-09-18
3m 12d
Call unavailable
Put unavailable
2026-10-16
4m 10d
Call unavailable
Put unavailable
2026-11-20
5m 15d
Call unavailable
Put unavailable
2026-12-18
6m 13d
Call unavailable
Put unavailable
2027-01-15
7m 11d
Call unavailable
Put unavailable
2027-02-19
8m 16d
Call unavailable
Put unavailable
2027-03-19
9m 14d
Call unavailable
Put unavailable
2027-04-16
10m 12d
Call unavailable
Put unavailable
2027-05-21
11m 17d
Call unavailable
Put unavailable
2028-01-21
19m 22d
Call unavailable
Put unavailable
Sigma Levels:
1-2σ2-3σ3σ+

HYG Price Context

Monthly log chart with 12-month SMA

Symbol Page