Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	23.05	27.40	—	0	0
60	19.25	21.65	18.90	0	0
65	14.25	16.65	—	0	0
69	10.25	12.65	—	0	0
70	9.70	11.20	—	0	0
71	8.70	10.20	—	0	0
72	7.70	9.20	7.78	0	1
73	6.70	8.20	6.88	0	2
74	5.70	7.20	5.80	0	1
75	4.10	6.80	4.55	0	0
75.5	3.35	6.55	4.00	0	0
76	2.43	6.25	4.49	1	1
76.5	3.35	5.10	4.13	1	1
77	2.65	4.80	—	0	0
77.5	1.75	4.75	—	0	0
78	1.88	3.30	1.56	0	1
78.5	1.50	2.55	1.08	0	1
79	1.03	1.33	1.27	2	1,026
79.5	0.65	0.75	0.74	103	8,998
80	0.25	0.33	0.27	538	10,144
80.5	0.00	0.06	0.04	36	11,018
81	0.00	0.60	0.03	0	445
81.5	0.00	1.51	—	0	100
82	0.00	1.48	—	0	0
82.5	0.00	1.13	—	0	0
83	0.00	1.05	—	0	0
83.5	0.00	0.87	—	0	0
84	0.00	1.01	—	0	0
84.5	0.00	1.13	—	0	0
85	0.00	1.20	—	0	0
85.5	0.00	1.00	—	0	0
86	0.00	1.23	—	0	0
86.5	0.00	1.06	—	0	0
87	0.00	1.07	—	0	0
88	0.00	0.95	—	0	0
89	0.00	0.81	—	0	0
90	0.00	0.01	—	0	0
91	0.00	2.13	—	0	0
95	0.00	2.13	—	0	0
100	0.00	2.13	—	0	0
105	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.50	—	0	0
60	0.00	2.06	—	0	0
65	0.00	1.95	—	0	0
69	0.00	1.12	0.07	0	2
70	0.00	1.90	—	0	0
71	0.00	1.50	—	0	3
72	0.00	1.12	0.01	0	23
73	0.00	1.35	—	0	300
74	0.00	0.09	—	0	10,000
75	0.00	0.06	0.05	0	106
75.5	0.00	1.35	0.15	0	96
76	0.00	0.01	0.04	0	4,077
76.5	0.00	0.98	0.03	0	153
77	0.00	0.95	0.06	0	11,035
77.5	0.00	0.94	0.08	0	15,154
78	0.00	0.01	0.04	1	11,134
78.5	0.00	0.59	0.01	5	7,059
79	0.00	0.05	0.03	53	23,067
79.5	0.03	0.09	0.08	30	9,448
80	0.11	0.16	0.13	568	243
80.5	0.33	0.46	0.34	20	46
81	0.04	1.13	2.52	0	0
81.5	0.00	3.10	—	0	0
82	0.07	3.45	—	0	0
82.5	0.32	4.20	—	0	0
83	0.77	4.70	—	0	0
83.5	1.35	4.95	—	0	0
84	1.77	5.30	—	0	0
84.5	2.27	5.80	—	0	0
85	2.77	6.35	4.52	2	2
85.5	3.25	7.00	5.02	2	2
86	3.75	7.10	7.16	0	0
86.5	4.25	8.00	6.85	0	1
87	4.75	8.50	7.35	0	0
88	5.75	9.70	—	0	0
89	6.75	10.90	—	0	0
90	7.75	11.65	—	0	0
91	8.75	12.65	—	0	0
95	12.75	16.65	14.79	0	0
100	18.35	20.75	—	0	0
105	22.60	26.80	—	0	0

Expiration: 2026-04-17(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
40	40.00	40.30	40.20	4	15
45	33.20	37.40	—	0	0
50	28.20	32.40	29.85	0	0
55	23.20	27.40	—	0	0
60	19.30	21.70	—	0	0
65	14.30	16.70	—	0	0
66	13.15	15.85	13.80	0	0
67	12.15	14.85	12.80	0	0
68	11.15	13.85	—	0	0
69	10.15	12.85	—	0	0
70	9.15	11.85	9.55	0	0
71	8.20	10.80	8.45	0	0
72	7.20	9.65	7.45	0	0
73	6.00	8.85	6.40	0	0
74	5.15	7.80	5.45	0	0
75	4.30	6.70	4.40	0	0
75.5	3.80	6.20	—	0	0
76	3.10	5.90	—	0	0
76.5	3.40	4.60	—	0	0
77	2.90	4.10	1.99	0	0
77.5	2.10	4.05	—	0	0
78	1.88	3.20	1.52	0	1
78.5	1.60	2.33	0.89	0	212
79	1.24	1.38	1.30	2	34,609
79.5	0.82	1.43	0.92	2	14,440
80	0.44	0.51	0.46	7,936	90,435
80.5	0.13	0.27	0.15	1,883	7,529
81	0.04	0.06	0.05	21,917	246,116
81.5	0.00	0.52	—	0	0
82	0.00	0.02	0.02	0	78,661
82.5	0.00	0.75	—	0	0
83	0.00	0.44	0.04	0	81,309
83.5	0.00	1.82	—	0	0
84	0.00	0.36	—	0	523
84.5	0.00	1.77	—	0	0
85	0.00	0.99	—	0	8
86	0.00	0.07	—	0	7
87	0.00	2.13	—	0	1
88	0.00	0.99	—	0	1
89	0.00	0.87	—	0	2
90	0.00	1.87	—	0	2
91	0.00	1.19	—	0	0
92	0.00	1.13	—	0	0
93	0.00	1.21	—	0	0
95	0.00	1.86	—	0	3
100	0.00	1.81	—	0	4
105	0.00	0.87	—	0	3
110	0.00	1.73	—	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	0.05	—	0	31,379
45	0.00	0.07	—	0	29
50	0.00	1.40	0.01	1	753
55	0.00	0.74	—	0	210
60	0.00	0.37	—	0	15,429
65	0.00	0.99	—	0	8,348
66	0.00	1.45	—	0	110
67	0.00	0.98	—	0	105
68	0.00	1.58	—	0	10
69	0.00	1.96	—	0	34
70	0.00	0.01	0.01	0	23,731
71	0.00	1.39	0.03	0	37,027
72	0.00	0.05	0.04	0	63,493
73	0.00	0.76	0.10	0	82,518
74	0.00	0.08	0.01	5	368,386
75	0.01	0.03	0.03	1	298,890
75.5	0.00	0.60	0.08	0	927
76	0.00	0.30	0.01	12	230,086
76.5	0.00	0.53	0.07	0	4,407
77	0.01	0.06	0.07	9,695	419,850
77.5	0.00	0.58	0.13	0	6,371
78	0.04	0.07	0.07	64,309	372,748
78.5	0.00	0.14	0.07	19	3,087
79	0.10	0.15	0.13	20,261	569,316
79.5	0.16	0.21	0.17	56,730	2,363
80	0.23	0.32	0.29	10,963	164,691
80.5	0.44	0.54	0.46	8	4
81	0.15	1.06	1.49	0	13,255
81.5	0.60	1.56	2.62	0	0
82	1.20	2.10	2.59	0	570
82.5	1.65	2.60	—	0	0
83	2.00	3.20	3.20	0	0
83.5	1.81	4.55	—	0	0
84	2.01	4.95	4.20	0	0
84.5	2.27	6.25	—	0	0
85	2.77	6.75	6.05	0	0
86	4.00	7.75	6.05	0	0
87	4.85	8.25	7.05	0	0
88	5.85	9.25	8.05	0	0
89	6.85	10.25	—	0	0
90	7.85	11.25	10.18	0	0
91	8.85	12.25	10.60	0	0
92	9.85	13.15	13.80	0	0
93	10.75	14.65	12.60	0	0
95	12.75	16.65	14.61	0	0
100	17.60	21.70	21.80	0	0
105	22.60	26.80	24.50	0	0
110	27.60	31.80	31.90	0	0

Expiration: 2026-04-24(84 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	23.25	27.40	—	0	0
60	18.40	22.45	—	0	0
65	13.20	17.45	—	0	0
69	9.15	13.30	—	0	0
70	8.20	12.30	—	0	0
71	7.20	11.30	—	0	0
72	6.20	10.30	—	0	0
73	5.20	9.35	—	0	0
74	4.20	8.35	4.90	0	0
74.5	3.70	7.85	—	0	0
75	3.15	7.35	—	0	0
75.5	3.40	6.85	—	0	0
76	3.95	5.75	2.91	0	0
76.5	3.25	5.05	—	0	0
77	2.80	4.40	—	0	0
77.5	2.20	4.15	—	0	0
78	1.92	3.60	1.69	0	2
78.5	1.28	2.79	—	0	0
79	1.07	2.11	0.70	0	121
79.5	0.91	1.07	0.63	0	10,279
80	0.53	0.65	0.59	5,236	27,095
80.5	0.19	0.37	0.37	1	3,913
81	0.00	0.18	0.10	10,469	35,922
81.5	0.00	0.45	—	0	159
82	0.00	0.81	—	0	2
82.5	0.00	0.81	—	0	0
83	0.00	1.56	—	0	0
83.5	0.00	1.62	—	0	0
84	0.00	1.56	—	0	0
84.5	0.00	0.87	—	0	0
85	0.00	0.81	—	0	0
85.5	0.00	0.93	—	0	0
86	0.00	0.93	—	0	0
86.5	0.00	0.93	—	0	0
87	0.00	0.93	—	0	0
88	0.00	0.87	—	0	0
89	0.00	0.87	—	0	0
90	0.00	0.87	—	0	0
91	0.00	0.81	—	0	0
95	0.00	1.01	—	0	0
100	0.00	0.81	—	0	0
105	0.00	1.06	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	1.25	—	0	0
60	0.00	1.05	—	0	0
65	0.00	1.06	—	0	0
69	0.00	1.50	—	0	0
70	0.00	1.62	—	0	20
71	0.00	1.45	—	0	20
72	0.00	0.62	0.05	0	160
73	0.00	1.59	—	0	0
74	0.00	1.45	—	0	0
74.5	0.00	2.09	—	0	0
75	0.00	1.75	0.06	0	43
75.5	0.00	1.69	0.25	0	1
76	0.00	0.56	0.05	15	6,143
76.5	0.00	0.58	0.26	0	5
77	0.04	0.38	0.13	0	195
77.5	0.00	0.51	0.33	0	5,001
78	0.00	0.28	0.38	0	114
78.5	0.00	0.59	0.28	0	150
79	0.00	0.49	0.17	3,000	5,901
79.5	0.23	0.28	0.25	2,100	6,107
80	0.33	0.43	0.40	70	100
80.5	0.50	0.67	—	0	11
81	0.26	1.54	1.41	0	55
81.5	0.00	2.58	1.90	0	11
82	0.07	3.35	3.31	0	0
82.5	0.32	3.75	—	0	0
83	0.77	4.80	—	0	0
83.5	1.27	4.75	—	0	0
84	1.77	4.95	—	0	0
84.5	2.27	6.35	—	0	0
85	2.90	6.90	5.62	0	1
85.5	3.25	7.40	5.92	0	1
86	3.75	7.85	—	0	0
86.5	4.25	8.40	—	0	0
87	4.75	8.90	8.85	0	0
88	5.75	9.85	—	0	0
89	6.75	10.90	—	0	0
90	7.75	11.85	9.75	0	0
91	8.75	12.90	—	0	0
95	12.75	16.85	—	0	0
100	17.75	21.35	21.85	0	0
105	22.60	27.10	—	0	0

Expiration: 2026-05-01(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	22.90	27.45	—	0	0
60	18.00	22.45	—	0	0
65	12.95	17.50	—	0	0
69	9.15	13.35	—	0	0
70	8.20	12.40	—	0	0
71	7.20	11.35	—	0	0
72	6.25	10.35	—	0	0
73	5.25	9.15	—	0	0
74	5.20	7.65	—	0	0
74.5	4.90	7.05	5.49	0	0
75	4.40	6.70	—	0	0
75.5	3.90	6.30	—	0	0
76	3.45	5.85	—	0	0
76.5	2.95	5.35	2.47	0	0
77	2.30	4.90	—	0	0
77.5	2.00	4.40	1.65	0	1
78	1.70	3.65	1.28	0	1
78.5	1.38	2.57	0.94	0	2
79	0.79	2.69	—	0	1
79.5	0.86	1.06	1.05	6	2,002
80	0.59	0.67	0.34	0	248
80.5	0.10	0.52	0.19	0	3
81	0.00	0.18	0.17	1	97
81.5	0.00	1.33	—	0	0
82	0.00	0.90	—	0	1
82.5	0.00	0.81	—	0	0
83	0.00	0.87	—	0	0
83.5	0.00	0.99	—	0	0
84	0.00	1.20	—	0	0
84.5	0.00	1.07	—	0	0
85	0.00	1.11	—	0	0
85.5	0.00	1.01	—	0	0
86	0.00	0.99	—	0	0
87	0.00	1.05	—	0	0
90	0.00	1.38	—	0	0
95	0.00	1.35	—	0	0
100	0.00	1.62	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	1.15	—	0	0
60	0.00	1.12	—	0	0
65	0.00	0.69	—	0	0
69	0.00	0.11	0.06	0	642
70	0.00	1.06	0.07	0	2
71	0.00	1.41	0.14	0	3
72	0.00	1.72	—	0	0
73	0.00	1.67	0.28	0	8
74	0.00	2.08	—	0	15
74.5	0.00	2.18	—	0	0
75	0.00	2.18	0.17	0	5,102
75.5	0.00	2.19	—	0	0
76	0.00	1.95	0.57	0	1
76.5	0.00	0.50	—	0	0
77	0.00	0.53	0.29	0	4
77.5	0.00	0.75	0.30	0	133
78	0.11	0.25	0.18	90	5,085
78.5	0.00	0.73	0.50	0	5,123
79	0.26	0.35	0.55	0	5,223
79.5	0.32	0.45	0.33	1	7
80	0.00	0.72	0.99	0	43
80.5	0.00	2.04	—	0	1
81	0.00	3.10	—	0	0
81.5	0.00	3.65	—	0	0
82	0.17	4.15	—	0	0
82.5	0.50	4.65	—	0	0
83	0.97	5.15	—	0	0
83.5	1.48	5.65	—	0	1
84	1.98	6.15	—	0	1
84.5	2.48	6.65	—	0	0
85	2.98	7.15	—	0	0
85.5	3.50	7.65	—	0	0
86	4.00	8.15	—	0	0
87	5.00	9.15	—	0	0
90	8.00	12.10	—	0	0
95	12.80	17.35	—	0	0
100	17.75	22.30	—	0	0

Expiration: 2026-05-08(74 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	22.90	27.45	—	0	0
60	17.95	22.50	—	0	0
65	12.95	17.50	—	0	0
69	9.15	13.40	—	0	0
70	8.25	12.40	—	0	0
71	7.25	11.35	—	0	0
72	6.25	10.40	—	0	0
73	5.95	9.35	—	0	0
73.5	5.50	8.85	—	0	0
74	5.05	7.85	—	0	0
74.5	4.55	7.55	—	0	0
75	4.20	7.00	—	0	0
75.5	3.60	6.60	—	0	0
76	3.25	5.85	—	0	0
76.5	2.85	5.60	—	0	0
77	2.20	4.95	—	0	0
77.5	1.80	4.40	—	0	0
78	1.40	3.90	—	0	0
78.5	1.38	2.30	0.94	0	2
79	1.11	1.94	1.74	3	5
79.5	0.41	1.91	0.54	0	29
80	0.30	0.80	0.38	0	5,422
80.5	0.00	0.44	0.38	5,000	20,922
81	0.00	0.34	0.08	0	1
81.5	0.00	0.64	—	0	0
82	0.00	0.75	—	0	0
82.5	0.00	0.75	—	0	0
83	0.00	0.75	—	0	0
83.5	0.00	0.81	—	0	0
84	0.00	0.81	—	0	0
84.5	0.00	0.81	—	0	0
85	0.00	0.81	—	0	0
86	0.00	0.75	—	0	0
87	0.00	0.75	—	0	0
90	0.00	0.75	—	0	0
95	0.00	0.95	—	0	0
100	0.00	0.75	0.09	0	8

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	2.08	—	0	0
60	0.00	2.16	—	0	0
65	0.00	2.18	—	0	0
69	0.00	0.12	0.08	0	69
70	0.00	2.21	—	0	0
71	0.00	2.21	—	0	0
72	0.00	2.21	—	0	0
73	0.00	2.21	—	0	0
73.5	0.00	1.74	—	0	0
74	0.00	2.20	0.45	0	10
74.5	0.00	2.20	—	0	0
75	0.00	2.19	—	0	0
75.5	0.00	2.03	—	0	0
76	0.00	2.21	0.37	0	0
76.5	0.00	0.53	—	0	0
77	0.00	0.58	—	0	0
77.5	0.00	0.75	—	0	0
78	0.00	0.74	0.43	0	112
78.5	0.00	1.18	0.51	0	15
79	0.25	0.49	0.34	1	149
79.5	0.38	0.53	0.94	0	4
80	0.00	0.83	—	0	0
80.5	0.00	2.67	—	0	0
81	0.00	2.93	1.58	10	0
81.5	0.00	3.70	—	0	0
82	0.18	4.20	—	0	0
82.5	0.49	4.70	—	0	0
83	0.98	5.20	—	0	0
83.5	1.48	5.65	—	0	0
84	1.98	6.15	—	0	0
84.5	2.48	6.65	—	0	0
85	2.98	7.15	—	0	0
86	4.00	8.15	—	0	0
87	5.00	9.15	—	0	0
90	7.95	12.10	—	0	0
95	12.80	17.35	—	0	0
100	17.80	22.35	—	0	0

Expiration: 2026-05-15(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	32.90	37.45	—	0	0
50	27.90	32.45	—	0	0
55	22.90	27.45	—	0	0
60	17.80	22.50	—	0	0
65	12.95	17.50	13.15	0	0
67	11.15	15.35	—	0	0
68	10.15	14.35	—	0	0
69	9.15	13.35	—	0	0
70	8.20	12.35	—	0	0
71	7.20	11.35	—	0	0
72	7.10	9.25	—	0	0
73	6.25	8.95	6.02	0	0
74	5.30	7.90	5.21	0	18
75	5.00	6.50	—	0	0
76	3.20	5.80	—	0	0
77	2.45	4.85	—	0	32
78	2.25	2.49	2.55	4	438
79	1.40	1.50	1.50	50	10,151
80	0.62	0.70	0.63	8,678	223,312
81	0.12	0.16	0.15	28,766	252,818
82	0.01	0.02	0.02	25,100	77,944
83	0.00	0.22	—	0	13,246
84	0.00	0.50	0.02	0	16,505
85	0.00	1.81	0.04	0	2
86	0.00	2.16	—	0	1
87	0.00	2.16	—	0	0
88	0.00	2.16	—	0	1
89	0.00	2.15	0.04	0	35
90	0.00	1.73	0.04	0	2
91	0.00	1.85	—	0	2
92	0.00	2.13	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	2.15	—	0	3,252
50	0.00	1.12	—	0	153
55	0.00	1.27	—	0	65
60	0.00	0.05	0.05	0	63,212
65	0.01	0.14	0.18	1	61,313
67	0.00	0.80	—	0	10,049
68	0.00	1.85	—	0	1
69	0.01	1.45	0.09	0	848
70	0.00	0.10	0.50	2	55,490
71	0.00	1.77	0.05	0	61,226
72	0.03	0.19	0.14	1	75,567
73	0.05	0.10	0.07	57	26,937
74	0.04	0.10	0.10	6	194,729
75	0.06	0.16	0.09	3,789	157,178
76	0.12	0.22	0.12	50,768	250,983
77	0.16	0.20	0.18	3,988	241,283
78	0.25	0.26	0.24	61,851	257,536
79	0.37	0.40	0.40	78,305	191,298
80	0.61	0.70	0.63	401	169,659
81	1.00	3.00	1.20	15	70,472
82	0.19	3.90	2.71	0	923
83	1.44	5.00	3.90	0	32
84	1.99	6.15	5.15	0	4
85	3.00	7.15	7.18	0	12
86	4.00	8.15	—	0	1
87	5.00	9.15	—	0	0
88	6.00	10.15	—	0	1
89	7.00	11.15	—	0	0
90	8.00	12.15	11.18	0	10
91	8.95	13.15	—	0	0
92	9.95	14.15	—	0	0

Expiration: 2026-05-22(76 contracts)

Calls

Strike	Bid	Ask	Last	Vol
55	22.90	27.45	—	0
60	17.90	22.45	—	0
65	13.00	17.50	—	0
69	9.80	13.40	—	0
70	8.35	12.40	—	0
71	8.10	10.80	—	0
72	7.10	10.10	—	0
73	6.10	9.00	—	0
73.5	5.60	8.50	—	0
74	5.10	8.00	—	0
74.5	4.45	7.55	—	0
75	3.20	7.40	—	0
75.5	3.50	6.70	—	0
76	3.05	6.20	—	0
76.5	2.60	5.70	—	0
77	2.15	5.15	—	0
77.5	1.65	4.70	—	0
78	1.60	4.15	—	0
78.5	1.10	3.65	—	0
79	1.38	1.90	1.74	2
79.5	1.00	1.19	—	0
80	0.60	0.86	—	0
80.5	0.26	0.71	0.61	5
81	0.00	0.62	—	0
81.5	0.00	1.39	—	0
82	0.00	1.67	—	0
82.5	0.00	0.75	—	0
83	0.00	0.75	—	0
83.5	0.00	0.75	—	0
84	0.00	0.75	—	0
84.5	0.00	0.75	—	0
85	0.00	0.75	—	0
85.5	0.00	0.75	—	0
86	0.00	0.75	—	0
87	0.00	0.75	—	0
90	0.00	0.75	—	0
95	0.00	0.75	—	0
100	0.00	0.75	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	1.30	—	0	0
60	0.00	1.15	—	0	0
65	0.00	2.00	—	0	0
69	0.00	2.13	—	0	0
70	0.00	2.29	0.74	0	16
71	0.00	2.29	—	0	0
72	0.00	2.28	—	0	0
73	0.00	1.72	—	0	0
73.5	0.00	2.00	—	0	0
74	0.00	1.75	—	0	0
74.5	0.00	1.75	0.17	0	0
75	0.00	2.26	—	0	0
75.5	0.00	2.22	—	0	0
76	0.00	2.30	—	0	0
76.5	0.12	0.32	0.18	3	0
77	0.00	1.50	0.34	0	0
77.5	0.00	0.64	—	0	0
78	0.00	0.93	—	0	0
78.5	0.26	0.48	0.65	0	3
79	0.37	0.54	0.69	0	5
79.5	0.47	0.69	0.85	0	1
80	0.51	1.11	1.74	0	16
80.5	0.00	2.90	—	0	0
81	0.00	3.30	—	0	0
81.5	0.00	3.70	—	0	0
82	0.18	4.20	—	0	0
82.5	0.50	4.70	—	0	0
83	0.98	5.20	—	0	0
83.5	1.51	5.65	—	0	0
84	1.98	6.15	—	0	0
84.5	2.48	6.65	—	0	0
85	2.99	7.15	—	0	0
85.5	3.50	7.65	—	0	0
86	4.00	8.15	—	0	0
87	4.95	9.15	—	0	0
90	8.00	12.10	—	0	0
95	12.80	17.35	—	0	0
100	17.80	22.35	—	0	0

Expiration: 2026-06-18(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	32.95	37.40	—	0	0
50	27.90	32.45	—	0	0
55	22.90	27.45	—	0	0
60	17.90	22.45	—	0	0
61	16.95	21.50	—	0	0
62	15.95	20.50	—	0	0
63	14.95	19.50	—	0	0
64	13.95	18.50	—	0	0
65	12.95	17.50	—	0	0
66	12.15	16.30	—	0	0
67	11.15	15.35	—	0	0
68	10.15	14.35	—	0	0
69	9.15	13.35	—	0	0
70	8.20	12.35	—	0	0
71	7.20	11.35	—	0	0
72	7.60	9.30	—	0	0
73	6.50	8.60	—	0	0
74	5.60	7.60	—	0	0
75	4.80	6.50	—	0	0
76	3.80	5.40	—	0	0
77	3.05	4.25	—	0	1
78	2.02	3.10	2.02	0	1,063
79	1.47	1.62	1.53	66	20,231
80	0.75	0.82	0.83	12,261	125,170
81	0.21	0.29	0.26	10,427	112,443
82	0.03	0.13	0.10	1	23,411
83	0.00	0.10	0.02	0	35,309
84	0.00	2.13	—	0	40
85	0.00	0.10	—	0	44
86	0.00	2.13	0.01	0	302
87	0.00	0.30	0.01	0	301
88	0.00	2.13	—	0	2
89	0.00	2.13	—	0	1
90	0.00	2.13	—	0	1
91	0.00	2.13	—	0	0
92	0.00	2.13	—	0	6,001
93	0.00	2.13	—	0	0
94	0.00	2.13	—	0	1
95	0.00	2.13	—	0	2
96	0.00	2.13	—	0	0
97	0.00	2.13	—	0	1
98	0.00	2.13	—	0	0
99	0.00	2.13	—	0	1
100	0.00	2.13	—	0	1

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.03	—	0	5,488
50	0.00	0.19	0.03	0	1,045
55	0.03	0.91	0.11	0	44
60	0.01	0.13	0.10	76	72,136
61	0.00	2.19	—	0	0
62	0.00	2.19	0.07	0	60,010
63	0.00	2.19	—	0	1
64	0.00	2.18	—	0	1,672
65	0.00	0.10	0.08	0	1,246
66	0.00	2.17	0.09	0	33
67	0.00	2.17	0.11	0	209
68	0.00	2.17	0.11	0	46,691
69	0.00	2.17	0.15	0	1,915
70	0.00	0.26	0.06	55	162,728
71	0.00	0.81	0.15	0	19,391
72	0.00	0.15	0.19	0	162,632
73	0.15	0.28	0.17	420	145,573
74	0.18	0.33	0.17	5,290	177,487
75	0.22	0.32	0.26	10,507	190,019
76	0.26	1.19	0.32	116	144,176
77	0.33	0.45	0.36	90,414	290,850
78	0.50	0.63	0.48	8,471	274,250
79	0.66	0.80	0.68	1,580	193,875
80	0.97	1.20	1.14	34,152	114,660
81	1.50	1.84	1.60	248	59,073
82	1.50	4.45	3.75	0	696
83	1.26	5.40	4.50	0	23
84	2.25	6.35	—	0	31
85	3.25	7.35	—	0	44
86	4.20	8.35	—	0	0
87	5.20	9.35	—	0	1
88	6.20	10.35	—	0	1
89	7.20	11.35	10.67	0	1
90	8.20	12.35	11.64	0	1
91	9.20	13.35	12.47	0	1
92	10.20	14.35	—	0	0
93	11.20	15.35	—	0	1
94	12.15	16.35	—	0	0
95	13.00	17.55	—	0	0
96	14.00	18.55	—	0	0
97	15.00	19.55	—	0	0
98	16.00	20.55	—	0	0
99	17.00	21.45	—	0	0
100	18.00	22.55	—	0	0

Expiration: 2026-07-17(62 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	32.90	37.45	—	0	0
50	27.90	32.45	—	0	0
55	22.90	27.45	—	0	0
60	17.90	22.45	—	0	0
65	12.95	17.50	—	0	0
68	10.15	14.35	—	0	0
69	9.15	13.35	—	0	0
70	8.20	12.30	—	0	0
71	7.90	11.30	—	0	0
72	7.80	9.30	—	0	0
73	6.80	8.30	—	0	0
74	5.80	7.30	—	0	0
75	5.00	6.50	—	0	0
76	4.05	5.25	—	0	0
77	3.05	4.25	—	0	0
78	1.93	3.30	1.88	0	71
79	1.30	1.82	0.99	0	731
80	0.63	1.11	0.73	0	19,533
81	0.28	0.48	0.44	26	135
82	0.00	0.76	—	0	209
83	0.00	2.15	—	0	8
84	0.00	0.99	—	0	86
85	0.00	2.13	—	0	0
86	0.00	2.13	—	0	0
87	0.00	2.13	—	0	0
88	0.00	2.13	—	0	2
89	0.00	2.13	—	0	0
90	0.00	2.13	—	0	0
91	0.00	2.14	—	0	1
92	0.00	2.14	—	0	0
95	0.00	0.70	0.02	0	3

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.10	0.06	0	9,085
50	0.00	2.15	—	0	23
55	0.00	2.18	—	0	0
60	0.00	2.06	—	0	19
65	0.05	0.13	0.08	2	109,404
68	0.00	2.24	0.26	0	613
69	0.00	2.25	0.16	0	255
70	0.01	1.15	0.37	0	57,010
71	0.00	2.25	—	0	1,173
72	0.10	0.85	0.25	0	4,827
73	0.00	2.30	0.40	0	1,156
74	0.30	0.43	0.30	97	56,577
75	0.35	0.56	0.35	26	56,786
76	0.02	0.60	0.41	15,000	98,550
77	0.49	0.62	0.86	0	6,023
78	0.67	0.77	0.75	49	41,195
79	0.90	1.15	0.96	424	65,284
80	0.00	2.31	1.29	2	25,469
81	0.06	3.20	2.90	0	22,635
82	0.54	4.70	3.72	0	103
83	1.48	5.65	4.65	0	11
84	2.46	6.60	5.75	0	1
85	3.50	7.60	—	0	0
86	4.45	8.60	—	0	0
87	5.45	9.55	—	0	0
88	6.40	10.55	—	0	0
89	7.40	11.55	—	0	0
90	8.40	12.55	11.20	0	200
91	9.40	13.60	—	0	0
92	10.40	14.60	—	0	3
95	13.20	17.75	—	0	2

Expiration: 2026-08-21(60 contracts)

Calls

Strike	Bid	Ask	Last	OI
45	32.90	37.45	—	0
50	27.90	32.45	28.70	0
55	22.90	27.45	—	0
60	17.90	22.45	—	0
65	12.95	17.50	—	0
68	10.15	14.35	—	0
69	9.15	13.35	—	0
70	8.20	12.35	—	0
71	7.20	11.35	—	0
72	6.20	10.35	—	0
73	5.40	9.40	—	0
74	4.25	8.40	—	0
75	4.80	6.50	—	0
76	4.05	5.25	—	0
77	3.10	4.30	—	0
78	2.17	3.00	2.00	10
79	1.08	2.68	1.36	27,807
80	0.01	1.58	0.57	34
81	0.00	1.47	0.39	1,020
82	0.00	1.35	—	35
83	0.00	0.76	—	2
84	0.00	2.15	—	24
85	0.00	0.81	—	0
86	0.00	0.75	—	0
87	0.00	0.75	—	0
88	0.00	0.94	—	0
89	0.00	0.81	—	0
90	0.00	1.70	—	0
91	0.00	0.75	—	0
92	0.00	0.75	—	1

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	2.14	0.10	0	707
50	0.00	2.15	—	0	0
55	0.00	2.10	—	0	0
60	0.08	0.17	0.17	0	54
65	0.00	2.31	0.32	0	223
68	0.00	2.34	—	0	59
69	0.00	2.35	—	0	3
70	0.23	0.42	0.40	0	77,106
71	0.00	2.44	1.94	0	3
72	0.00	1.99	0.60	0	2,514
73	0.00	2.61	—	0	10
74	0.00	2.70	—	0	633
75	0.33	1.50	0.80	0	2,845
76	0.10	2.83	0.91	0	328
77	0.16	1.35	1.27	0	22,191
78	0.95	1.23	1.02	1	10,389
79	1.10	1.54	1.81	0	10,753
80	0.00	2.60	1.54	12	151
81	0.44	3.50	2.16	4	1,469
82	2.71	3.40	3.45	0	98
83	1.69	5.85	—	0	4
84	2.65	6.80	—	0	2
85	3.65	7.80	—	0	5
86	4.60	8.80	7.98	0	2
87	5.60	9.75	9.55	0	2
88	6.60	10.75	—	0	24
89	7.60	11.75	—	0	0
90	8.55	12.70	—	0	5
91	9.55	13.70	—	0	2
92	10.55	14.75	—	0	22

Expiration: 2026-09-18(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
45	32.90	37.45	—	0	0
50	27.90	32.45	—	0	0
55	22.90	27.45	—	0	0
60	17.90	22.45	—	0	0
65	12.95	17.50	—	0	0
69	9.15	13.35	—	0	0
70	8.20	12.35	—	0	0
71	7.25	11.40	—	0	0
72	6.25	10.35	6.75	0	0
73	6.60	8.50	6.67	0	0
74	5.80	7.30	—	0	1
75	4.95	6.50	—	0	0
76	3.85	5.25	3.79	0	1
77	3.05	4.30	2.92	0	2
78	2.00	3.50	2.30	0	214
79	0.68	2.55	—	0	276
80	0.00	2.21	0.85	0	27,595
81	0.00	1.77	—	0	2,288
82	0.00	1.53	0.25	1	14,511
83	0.00	0.93	—	0	0
84	0.00	0.87	—	0	0
85	0.00	0.87	—	0	0
86	0.00	0.87	—	0	0
87	0.00	0.95	—	0	0
88	0.00	0.75	—	0	0
89	0.00	0.81	—	0	0
90	0.00	0.81	—	0	0
91	0.00	0.81	—	0	0
92	0.00	0.75	—	0	0
93	0.00	0.81	—	0	0
95	0.00	0.81	—	0	0
100	0.00	0.81	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.03	0.06	0.06	0	4,038
50	0.00	2.18	—	0	0
55	0.00	2.20	—	0	3
60	0.11	2.29	0.15	0	310
65	0.20	0.36	0.32	0	2,541
69	0.00	1.15	0.41	0	5,030
70	0.04	0.57	0.58	5	431
71	0.00	1.25	0.53	0	165
72	0.02	0.70	0.50	190	111,571
73	0.00	2.64	1.60	0	110
74	0.60	0.85	0.60	24	65,092
75	0.66	0.88	0.75	45	35,602
76	0.89	1.11	0.83	33	44,483
77	0.76	1.33	0.99	1	703
78	1.07	1.36	1.32	31	1,488
79	0.56	1.69	1.42	37	6,668
80	1.60	2.41	2.30	0	56,503
81	0.28	4.40	—	0	265
82	1.00	5.15	4.00	0	65
83	1.88	6.05	—	0	269
84	2.85	7.05	6.30	0	3
85	3.80	8.00	6.80	0	60
86	4.80	9.00	—	0	6
87	5.75	9.95	—	0	20
88	6.75	10.90	—	0	5
89	7.75	11.90	—	0	10
90	8.70	12.90	—	0	10
91	9.70	13.90	—	0	10
92	10.65	14.85	—	0	5
93	11.65	15.85	—	0	10
95	13.50	18.00	—	0	13
100	18.50	22.95	—	0	12

Expiration: 2026-10-16(62 contracts)

Calls

Strike	Bid	Ask	Last	OI
45	32.90	37.45	—	0
50	27.95	32.45	—	0
55	22.95	27.45	—	0
60	17.90	22.45	—	0
65	13.00	17.45	—	0
69	9.15	13.35	—	0
70	8.20	12.35	—	0
71	7.20	11.35	—	0
72	6.25	10.35	—	0
73	5.40	9.40	—	0
74	5.15	8.15	—	0
75	4.45	6.85	—	0
76	4.05	5.25	—	0
77	2.62	5.10	—	124
78	1.20	4.40	—	15
79	0.11	3.05	—	0
80	0.00	2.32	—	1
81	0.00	1.69	—	4
82	0.00	1.07	—	6
83	0.00	0.64	—	10
84	0.01	0.29	0.16	2,429
85	0.00	1.15	—	28
86	0.01	0.75	—	114
87	0.00	0.75	—	0
88	0.00	0.75	—	0
89	0.00	0.87	—	0
90	0.00	0.99	—	0
91	0.00	0.87	—	0
92	0.00	0.87	—	0
93	0.00	1.01	—	0
95	0.00	0.81	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.04	2.20	—	0	0
50	0.00	1.54	—	0	0
55	0.00	2.20	—	0	0
60	0.00	2.40	—	0	51
65	0.29	0.49	0.35	0	1,128
69	0.00	2.60	—	0	545
70	0.20	1.50	0.87	0	1,152
71	0.00	2.70	—	0	1
72	0.00	2.80	0.90	0	723
73	0.00	2.90	1.26	0	1,143
74	0.00	2.99	—	0	3
75	0.00	2.26	1.24	0	122
76	0.36	3.20	1.50	0	8
77	0.00	1.75	2.69	0	521
78	1.28	1.63	1.50	32	208
79	1.46	1.91	3.60	0	80
80	0.34	3.25	2.35	12	395
81	0.60	4.80	3.81	0	79
82	1.29	5.45	4.53	0	224
83	2.12	6.25	5.60	0	69
84	3.00	7.15	6.45	0	29
85	5.85	6.80	—	0	679
86	5.00	9.15	—	0	78
87	5.95	10.10	9.50	0	2
88	6.95	11.10	—	0	1
89	7.95	12.05	—	0	2
90	8.90	13.05	—	0	0
91	9.90	14.05	—	0	0
92	10.85	15.00	—	0	4
93	11.80	15.95	—	0	0
95	13.55	18.10	—	0	0

Expiration: 2026-11-20(60 contracts)

Calls

Strike	Bid	Ask	Last	OI
45	32.95	37.45	—	0
50	27.95	32.45	—	0
55	22.95	27.45	—	0
60	17.95	22.45	—	0
65	13.00	17.50	—	0
68	10.20	14.35	—	0
69	9.15	13.35	—	0
70	8.25	12.35	—	0
71	8.75	11.00	—	0
72	7.60	9.50	—	0
73	6.60	8.50	—	0
74	5.85	7.35	—	0
75	5.00	6.50	—	0
76	4.10	5.30	—	0
77	2.90	4.60	—	0
78	0.80	4.55	—	0
79	0.40	3.50	—	1
80	0.00	2.54	—	641
81	0.00	2.05	—	3
82	0.00	1.64	—	0
83	0.00	0.65	—	5
84	0.01	0.65	—	1
85	0.00	0.75	—	0
86	0.00	0.75	—	0
87	0.00	0.75	—	0
88	0.00	0.75	—	0
89	0.00	0.75	—	0
90	0.00	0.81	—	0
91	0.00	1.56	—	0
92	0.00	0.87	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	1.16	—	0	1
50	0.00	2.30	—	0	0
55	0.05	2.41	—	0	0
60	0.00	2.54	0.28	0	3
65	0.42	0.67	0.55	0	210
68	0.00	2.83	—	0	0
69	0.00	2.88	—	0	0
70	0.65	2.94	0.77	0	1,004
71	0.00	3.00	—	0	2
72	0.22	3.10	—	0	4
73	0.20	3.15	—	0	322
74	0.00	3.25	—	0	1
75	0.00	2.95	1.65	0	335
76	0.00	3.50	1.96	0	3
77	0.00	2.07	1.97	0	704
78	0.07	2.53	2.63	0	9
79	2.00	2.29	2.22	60	5
80	0.66	3.95	2.07	3	10
81	1.01	5.20	4.18	0	67
82	1.61	5.75	—	0	180
83	2.39	6.50	5.70	0	214
84	3.25	7.35	6.85	0	200
85	4.20	8.30	—	0	16
86	5.15	9.25	8.59	0	25
87	6.10	10.20	9.55	0	3
88	7.10	11.20	—	0	2
89	8.10	12.15	—	0	1
90	9.05	13.20	—	0	1
91	10.00	14.20	13.60	0	2
92	11.00	15.20	—	0	4

Expiration: 2026-12-18(52 contracts)

Calls

Strike	Bid	Ask	Last	OI
45	32.95	37.45	—	0
50	27.95	32.45	—	0
55	22.95	27.45	—	0
60	17.95	22.45	—	0
65	13.10	17.45	—	0
70	8.25	12.40	—	0
71	7.85	11.25	8.20	0
72	7.10	10.10	—	0
73	6.80	8.30	—	0
74	5.85	7.35	—	0
75	4.80	6.50	—	0
76	3.85	5.65	—	4
77	3.00	5.35	—	2
78	0.84	4.65	—	2
79	0.40	3.30	—	101
80	0.00	2.60	—	1,035
81	0.00	2.22	0.62	32
82	0.00	1.73	0.35	10
83	0.00	1.49	—	0
84	0.00	1.03	—	1
85	0.00	1.12	—	0
86	0.00	0.75	—	0
87	0.00	0.75	—	1
88	0.00	0.75	—	0
89	0.00	0.75	—	0
90	0.00	0.75	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.00	0.51	0.05	0	45
50	0.00	1.42	—	0	0
55	0.00	2.49	—	0	0
60	0.00	2.60	0.51	0	4,900
65	0.53	0.81	—	0	1,349
70	0.78	1.18	0.80	1	3,107
71	0.57	2.86	0.30	10	16
72	0.36	3.40	1.54	0	30
73	0.30	3.50	—	0	82
74	0.00	3.65	1.70	0	4,351
75	0.91	3.85	1.96	0	123
76	1.46	2.08	1.75	1	1,372
77	1.72	2.24	2.23	0	379
78	1.80	2.84	3.04	0	1,114
79	0.71	4.95	—	0	112
80	1.14	5.30	3.90	0	28
81	1.65	5.80	—	0	144
82	2.33	6.45	5.10	0	119
83	3.10	7.25	5.95	0	14
84	3.95	8.05	7.30	0	15
85	4.90	9.00	—	0	52
86	5.85	9.95	—	0	40
87	6.85	10.90	—	0	58
88	7.80	11.85	—	0	5
89	8.80	12.85	—	0	5
90	9.75	13.85	—	0	5

Expiration: 2027-01-15(74 contracts)

Calls

Strike	Bid	Ask	Last	OI
40	37.85	42.40	—	0
45	32.90	37.45	—	0
50	27.90	32.40	—	0
55	22.90	27.45	—	0
60	17.90	22.45	19.20	0
65	12.95	17.50	—	0
67	11.15	15.35	12.60	2
68	10.15	14.35	—	0
69	9.15	13.35	—	0
70	8.20	12.35	—	36
71	7.40	11.35	—	0
72	6.45	10.40	—	0
73	5.50	9.40	—	0
74	4.55	8.45	—	1
75	3.65	7.55	—	5
76	2.99	5.70	—	11
77	2.64	5.55	—	107
78	2.40	3.25	—	112
79	0.45	3.70	—	12
80	0.00	2.59	0.40	701
81	0.41	1.19	1.05	2,324
82	0.00	0.97	0.46	97
83	0.00	0.61	—	151
84	0.10	0.28	0.22	321
85	0.00	0.50	—	767
86	0.01	2.21	—	35
87	0.02	0.11	0.12	70
88	0.00	2.16	—	7
89	0.00	2.15	—	56
90	0.00	2.14	—	79
91	0.00	2.14	0.01	7
95	0.00	2.13	—	8
100	0.00	2.13	—	3
105	0.00	2.13	—	8
110	0.00	2.13	—	49
115	0.00	2.10	—	72
120	0.00	2.13	—	601

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.13	0.20	—	0	1,420
45	0.18	0.36	0.18	0	133
50	0.10	0.64	0.37	0	220
55	0.28	0.55	0.44	0	238
60	0.00	2.73	0.08	0	309
65	0.63	0.96	0.75	1	967
67	0.00	2.98	—	0	107
68	0.00	3.05	—	0	37
69	0.00	3.10	1.00	0	7
70	0.92	1.11	1.10	53	9,002
71	0.00	3.15	—	0	11
72	0.36	3.55	1.65	0	110
73	0.00	3.75	1.98	0	127
74	1.05	2.20	1.84	0	73
75	1.76	1.84	1.84	18	10,335
76	2.00	4.20	2.74	0	260
77	2.28	2.52	2.65	0	277
78	2.45	2.90	3.20	0	523
79	2.51	3.35	3.30	0	2,121
80	3.30	3.80	3.93	0	688
81	1.80	5.90	4.60	0	372
82	3.95	5.10	4.95	0	526
83	3.15	7.30	6.75	0	58
84	4.05	8.15	6.80	0	62
85	5.00	7.60	7.00	1	57
86	5.90	9.95	—	0	20
87	6.85	10.90	—	0	97
88	7.80	11.90	11.68	0	31
89	8.75	12.85	11.45	0	3
90	9.75	13.85	13.38	0	77
91	10.70	14.85	13.80	0	4
95	14.45	19.00	17.43	0	4
100	19.30	23.85	22.49	0	27
105	24.15	28.70	—	0	4
110	29.00	33.55	32.37	0	33
115	33.85	38.40	—	0	42
120	38.75	43.30	—	0	14

Expiration: 2027-02-19(60 contracts)

Calls

Strike	Bid	Ask	Last	OI
45	32.50	37.50	—	0
50	27.50	32.50	—	0
55	22.50	27.50	—	0
60	17.50	22.50	—	0
65	12.50	17.50	—	0
69	9.15	13.35	—	0
70	8.20	12.35	9.45	1
71	7.20	11.35	—	0
72	6.50	10.40	—	3
73	5.55	9.50	—	0
74	4.65	8.60	—	0
75	3.80	7.75	—	1
76	2.99	6.95	—	1
77	2.21	6.00	—	0
78	1.41	5.35	2.40	1
79	0.67	4.65	1.99	11
80	0.16	3.55	—	20
81	0.00	2.97	—	0
82	0.00	2.90	—	0
83	0.00	2.61	—	0
84	0.00	2.43	—	0
85	0.00	2.31	—	0
86	0.00	2.31	—	0
87	0.00	2.29	—	0
88	0.00	2.26	—	0
89	0.00	2.24	—	0
90	0.00	2.23	—	0
91	0.00	2.22	—	0
92	0.00	2.21	—	0
93	0.00	2.21	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
45	0.19	0.39	0.30	0	4
50	0.00	2.39	—	0	0
55	0.00	2.42	—	0	0
60	0.00	2.51	—	0	2
65	0.00	2.80	—	0	286
69	0.00	3.25	—	0	2
70	1.10	1.40	1.18	0	2,797
71	0.00	3.60	—	0	61
72	0.01	3.85	1.60	0	151
73	0.11	4.05	—	0	0
74	0.23	4.30	2.35	0	0
75	1.75	4.55	—	0	91
76	2.01	4.75	2.69	0	14
77	0.83	4.80	2.87	0	28
78	2.22	3.35	2.75	2	4
79	1.34	5.50	4.00	0	302
80	1.73	5.95	4.40	0	141
81	2.20	6.45	5.15	0	377
82	2.79	7.05	5.90	0	115
83	3.55	7.75	6.40	0	20
84	4.35	8.60	7.05	0	114
85	5.20	9.45	8.11	0	4
86	6.10	10.35	—	0	15
87	7.05	11.30	10.45	0	6
88	8.00	12.25	—	0	9
89	8.95	13.20	—	0	40
90	9.90	14.15	—	0	25
91	10.85	15.10	—	0	13
92	11.85	16.05	—	0	85
93	12.80	17.05	—	0	67

Expiration: 2027-03-19(74 contracts)

Calls

Strike	Bid	Ask	Last	OI
40	37.50	42.50	—	0
45	32.50	37.50	—	0
50	27.50	32.50	—	0
55	22.50	27.50	—	0
60	17.50	22.50	—	0
65	12.50	17.50	—	0
67	11.10	15.35	12.55	0
68	10.15	14.35	11.50	0
69	9.15	13.35	10.54	0
70	8.25	12.35	—	0
71	7.45	11.35	—	0
72	6.50	10.35	—	0
73	5.50	9.45	—	0
74	4.60	8.55	5.95	2
75	3.70	7.65	—	0
76	2.84	6.85	—	1
77	2.05	6.00	—	1
78	1.24	5.25	—	155
79	0.49	4.50	1.50	2
80	0.08	3.85	1.14	1
81	0.00	2.95	—	0
82	0.00	2.74	—	0
83	0.00	2.48	—	1
84	0.00	2.32	—	0
85	0.00	2.22	—	0
86	0.00	2.28	—	0
87	0.00	2.25	—	0
88	0.00	2.24	—	0
89	0.00	2.23	—	0
90	0.00	2.22	—	0
91	0.00	2.22	—	0
92	0.00	2.22	—	0
95	0.00	2.20	—	0
100	0.00	2.19	—	0
105	0.00	2.19	—	0
110	0.00	2.18	—	0
115	0.00	2.18	—	0

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	2.44	—	0	1
45	0.00	2.51	—	0	0
50	0.00	2.59	—	0	0
55	0.00	2.68	—	0	0
60	0.00	2.85	—	0	0
65	0.00	3.15	1.05	0	708
67	0.00	3.30	—	0	0
68	0.00	3.35	—	0	0
69	0.00	3.50	—	0	0
70	1.30	1.63	1.45	9	944
71	0.00	3.75	—	0	0
72	1.28	3.75	3.90	5	0
73	0.13	4.10	2.17	0	10
74	1.34	4.30	2.54	0	931
75	0.34	4.50	2.61	0	407
76	0.58	4.75	2.80	0	60
77	0.84	4.85	—	0	371
78	2.00	4.80	3.70	0	292
79	1.38	5.60	3.95	0	56
80	1.74	5.95	4.65	0	58
81	2.21	6.45	5.00	0	128
82	2.83	7.05	6.38	0	199
83	3.65	7.80	7.50	0	73
84	4.45	8.70	7.60	0	316
85	5.35	9.60	8.80	0	410
86	6.30	10.50	9.75	0	751
87	7.20	11.45	10.75	0	463
88	8.15	12.40	11.00	0	11
89	9.15	13.35	12.12	0	130
90	10.10	14.35	13.05	0	8
91	11.05	15.30	—	0	66
92	12.00	16.25	—	0	7
95	14.50	19.50	—	0	74
100	19.50	24.50	—	0	330
105	24.00	29.00	—	0	249
110	29.00	34.00	—	0	117
115	34.00	39.00	—	0	137

Expiration: 2028-01-21(74 contracts)

Calls

Strike	Bid	Ask	Last	OI
40	37.50	42.50	—	0
45	32.50	37.50	—	0
50	27.50	32.50	—	0
55	22.50	27.50	—	0
60	17.50	22.50	—	0
65	12.50	17.50	—	0
69	8.50	13.50	—	0
70	7.50	12.50	—	0
71	7.00	11.50	—	0
72	6.00	10.50	—	0
73	5.00	10.00	6.45	36
74	4.00	9.00	—	2
75	3.00	8.00	4.70	1
76	2.00	7.00	—	1
77	1.50	6.00	—	2
78	0.50	5.50	—	1
79	0.00	5.00	—	1
80	0.00	5.00	—	0
81	0.02	4.00	—	8
82	0.00	5.00	—	24
83	0.00	4.50	—	0
84	0.00	4.50	—	2
85	0.22	5.00	0.50	66
86	0.00	4.50	—	0
87	0.00	4.50	—	0
88	0.00	4.50	—	0
89	0.00	4.50	—	0
90	0.00	4.50	—	0
91	0.00	4.50	—	0
92	0.00	4.50	—	0
93	0.00	5.00	—	0
95	0.00	5.00	—	0
100	0.00	5.00	—	0
105	0.00	5.00	—	0
110	0.00	5.00	—	0
115	0.00	5.00	—	19
120	0.01	5.00	—	6

Puts

Strike	Bid	Ask	Last	Vol	OI
40	0.00	5.00	—	0	2
45	0.45	0.90	0.88	10	306
50	0.00	5.00	1.00	0	102
55	0.00	5.00	1.10	0	55
60	0.85	1.56	1.37	0	184
65	1.95	2.11	2.15	25	303
69	0.01	5.00	—	0	14
70	2.30	5.00	2.40	0	62
71	0.50	5.50	—	0	0
72	0.50	5.50	4.00	0	58
73	1.00	6.00	—	0	10
74	1.00	6.00	4.80	0	110
75	4.00	5.00	—	0	287
76	2.00	7.00	—	0	133
77	2.50	7.50	—	0	4
78	2.50	7.50	5.77	0	45
79	3.00	8.00	6.75	0	41
80	6.00	8.50	6.75	10	100
81	4.50	9.50	—	0	3
82	5.00	10.00	—	0	4
83	5.50	10.50	8.95	0	2
84	6.50	11.50	—	0	5
85	7.00	12.00	10.30	0	14
86	8.00	13.00	—	0	3
87	9.00	14.00	—	0	13
88	9.50	14.50	—	0	21
89	10.50	15.50	—	0	2
90	11.50	16.50	13.83	0	91
91	12.50	17.50	—	0	3
92	13.50	18.50	16.25	0	3
93	14.50	19.50	—	0	3
95	16.00	21.00	—	0	2
100	21.00	26.00	—	0	4
105	25.50	30.50	—	0	16
110	30.00	35.00	—	0	5
115	35.00	40.00	37.30	0	5
120	39.50	44.50	42.35	0	5

Option Chain for HYG