Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 1d | 1.6σIV 7%$96 %Strike0.06%0.05%0.08%NaN% | -0.1σIV 91%$95 %Strike0.06%0.05%0.05%NaN% |
2026-04-170m 8d | 1.2σIV 6%$96.5 %Strike0.08%0.07%0.08%NaN% | -0.1σIV 44%$95 %Strike0.17%0.15%0.15%NaN% |
2026-04-240m 15d | 1.3σIV 6%$97 %Strike0.10%0.09%0.09%NaN% | -0.2σIV 33%$94.5 %Strike0.16%0.14%0.14%NaN% |
2026-05-010m 22d | 0.9σIV 7%$97 %Strike0.16%0.14%0.13%NaN% | -0.3σIV 27%$93.5 %Strike0.13%0.11%0.12%NaN% |
2026-05-080m 29d | 1.0σIV 6%$97.5 %Strike0.13%0.11%0.13%NaN% | -0.4σIV 24%$93 %Strike0.13%0.10%0.00%NaN% |
2026-05-151m 6d | 1.2σIV 6%$98 %Strike0.12%0.10%0.12%NaN% | -1.6σIV 6%$93 %Strike0.15%0.13%0.14%NaN% |
2026-05-221m 13d | 1.3σIV 6%$98.5 %Strike0.13%0.10%0.13%NaN% | -2.0σIV 6%$92 %Strike0.13%0.10%0.00%NaN% |
2026-06-182m 10d | 1.4σIV 6%$100 %Strike0.14%0.11%0.12%NaN% | -0.2σIV 52%$91 %Strike0.16%0.13%0.13%NaN% |
2026-08-214m 14d | 1.9σIV 6%$104 %Strike0.14%0.09%0.00%NaN% | -2.8σIV 6%$87 %Strike0.14%0.08%0.00%NaN% |
2026-09-185m 12d | 2.1σIV 6%$106 %Strike0.14%0.08%0.00%NaN% | -3.2σIV 6%$85 %Strike0.14%0.07%0.00%NaN% |
2026-10-166m 10d | 2.0σIV 6%$107 %Strike0.14%0.12%0.00%NaN% | -3.2σIV 6%$84 %Strike0.13%0.11%0.00%NaN% |
2027-01-159m 11d | 2.1σIV 6%$111 %Strike0.19%0.09%0.14%NaN% | -2.1σIV 18%$70 %Strike0.14%0.01%0.00%NaN% |
2028-01-2121m 22d | 2.5σIV 7%$130 %Strike0.16%0.11%0.13%NaN% | — |