IEF Curve

Spot:$93.62

Selected:10 exp/19 legs

Range:Jun 12 '26-Oct 16 '26

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$98.05-4.5%

ATH:$123.41-24.1%2020-03-09

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-05(chains-2026-06-05.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-05

0m 3d

Call unavailable

Put unavailable

2026-06-12

0m 5d

call

$94.50

1.5σIV 6%OI 876

%Strike0.07%0.05%0.05%n/a

put

$93

-0.1σIV 45%OI 21

%Strike0.10%0.08%0.05%n/a

2026-06-18

0m 11d

call

$95

1.4σIV 6%OI 39,967

%Strike0.08%0.06%0.07%n/a

put

$92.50

-0.1σIV 118%OI 2,470

%Strike0.10%0.08%0.13%n/a

2026-06-26

0m 19d

call

$95.50

1.4σIV 6%OI 200

%Strike0.08%0.07%0.06%n/a

put

$92

-0.3σIV 26%OI 1,006

%Strike0.09%0.07%0.04%n/a

2026-07-02

0m 25d

call

$95.50

1.0σIV 6%OI 50

%Strike0.13%0.10%0.24%n/a

put

$91.50

-0.4σIV 23%OI 0

%Strike0.11%0.08%n/an/a

2026-07-10

1m 3d

call

$96

1.2σIV 6%OI 1

%Strike0.13%0.07%0.11%n/a

put

$91

-0.5σIV 23%OI 0

%Strike0.11%0.05%n/an/a

2026-07-17

1m 10d

call

$96

1.0σIV 6%OI 5,304

%Strike0.15%0.13%0.13%n/a

put

$91

-1.6σIV 6%OI 132

%Strike0.13%0.11%0.11%n/a

2026-07-24

1m 17d

Call unavailable

put

$90.50

-1.8σIV 6%OI 0

%Strike0.13%0.07%n/an/a

2026-08-21

2m 15d

call

$99

1.7σIV 6%OI 168

%Strike0.12%0.07%0.10%n/a

put

$89

-2.0σIV 6%OI 25

%Strike0.13%0.08%0.09%n/a

2026-09-18

3m 13d

call

$100

1.6σIV 6%OI 1,155

%Strike0.13%0.08%0.13%n/a

put

$87

-2.5σIV 7%OI 0

%Strike0.13%0.07%n/an/a

2026-10-16

4m 11d

call

$101

1.6σIV 6%OI 1

%Strike0.14%0.10%0.17%n/a

put

$86

-2.6σIV 6%OI 1

%Strike0.13%0.09%0.10%n/a

2026-12-18

6m 14d

Call unavailable

Put unavailable

2027-01-15

7m 12d

Call unavailable

Put unavailable

2027-03-19

9m 15d

Call unavailable

Put unavailable

2027-04-16

10m 13d

Call unavailable

Put unavailable

2028-01-21

19m 23d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-050m 3d	—	—
2026-06-120m 5d	1.5σIV 6%$94.50 %Strike0.07%0.05%0.05%n/a	-0.1σIV 45%$93 %Strike0.10%0.08%0.05%n/a
2026-06-180m 11d	1.4σIV 6%$95 %Strike0.08%0.06%0.07%n/a	-0.1σIV 118%$92.50 %Strike0.10%0.08%0.13%n/a
2026-06-260m 19d	1.4σIV 6%$95.50 %Strike0.08%0.07%0.06%n/a	-0.3σIV 26%$92 %Strike0.09%0.07%0.04%n/a
2026-07-020m 25d	1.0σIV 6%$95.50 %Strike0.13%0.10%0.24%n/a	-0.4σIV 23%$91.50 %Strike0.11%0.08%n/an/a
2026-07-101m 3d	1.2σIV 6%$96 %Strike0.13%0.07%0.11%n/a	-0.5σIV 23%$91 %Strike0.11%0.05%n/an/a
2026-07-171m 10d	1.0σIV 6%$96 %Strike0.15%0.13%0.13%n/a	-1.6σIV 6%$91 %Strike0.13%0.11%0.11%n/a
2026-07-241m 17d	—	-1.8σIV 6%$90.50 %Strike0.13%0.07%n/an/a
2026-08-212m 15d	1.7σIV 6%$99 %Strike0.12%0.07%0.10%n/a	-2.0σIV 6%$89 %Strike0.13%0.08%0.09%n/a
2026-09-183m 13d	1.6σIV 6%$100 %Strike0.13%0.08%0.13%n/a	-2.5σIV 7%$87 %Strike0.13%0.07%n/an/a
2026-10-164m 11d	1.6σIV 6%$101 %Strike0.14%0.10%0.17%n/a	-2.6σIV 6%$86 %Strike0.13%0.09%0.10%n/a
2026-12-186m 14d	—	—
2027-01-157m 12d	—	—
2027-03-199m 15d	—	—
2027-04-1610m 13d	—	—
2028-01-2119m 23d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

IEF Price Context

Monthly log chart with 12-month SMA

Symbol Page