META Curve

Spot:$566.98

Selected:14 exp/23 legs

Range:Jun 15 '26-Jan 15 '27

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$796.25-28.8%

ATH:$796.25-28.8%2025-08-15

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-12(chains-2026-06-12.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-15

0m 2d

call

$585

1.8σIV 27%OI 504

%Strike0.15%0.13%0.13%n/a

put

$545

-0.8σIV 74%OI 151

%Strike0.11%0.10%0.10%n/a

2026-06-17

0m 4d

call

$605

1.9σIV 34%OI 152

%Strike0.14%0.11%0.13%n/a

put

$525

-1.4σIV 58%OI 22

%Strike0.14%0.10%0.13%n/a

2026-06-18

0m 5d

call

$612.50

1.9σIV 36%OI 764

%Strike0.15%0.13%0.13%n/a

put

$517.50

n/aIV n/aOI 52

%Strike0.13%0.10%0.11%n/a

2026-06-22

0m 9d

call

$622.50

1.9σIV 32%OI 46

%Strike0.15%0.10%0.13%n/a

Put unavailable

2026-06-24

0m 11d

call

$650

2.5σIV 33%OI 78

%Strike0.09%0.07%0.08%n/a

Put unavailable

2026-06-26

0m 13d

call

$655

2.2σIV 35%OI 394

%Strike0.13%0.11%0.11%n/a

put

$480

n/aIV n/aOI 112

%Strike0.14%0.08%0.12%n/a

2026-07-02

0m 19d

call

$685

2.4σIV 34%OI 159

%Strike0.14%0.10%0.11%n/a

put

$460

-0.2σIV 400%OI 63

%Strike0.15%0.08%0.12%n/a

2026-07-10

0m 27d

call

$715

2.5σIV 34%OI 25

%Strike0.14%0.11%0.14%n/a

put

$445

-0.3σIV 338%OI 2

%Strike0.15%0.11%0.16%n/a

2026-07-17

1m 4d

call

$740

2.5σIV 34%OI 727

%Strike0.15%0.13%0.13%n/a

put

$420

-3.0σIV 33%OI 230

%Strike0.13%0.10%0.12%n/a

2026-07-24

1m 11d

Call unavailable

Put unavailable

2026-07-31

1m 18d

Call unavailable

Put unavailable

2026-08-21

2m 9d

call

$915

2.7σIV 40%OI 133

%Strike0.15%0.13%0.13%n/a

put

$310

-3.6σIV 40%OI 188

%Strike0.13%0.10%0.12%n/a

2026-09-18

3m 7d

call

$990

2.7σIV 39%OI 244

%Strike0.14%0.12%0.16%n/a

put

$280

n/aIV n/aOI 156

%Strike0.14%0.11%0.15%n/a

2026-10-16

4m 5d

Call unavailable

Put unavailable

2026-11-20

5m 10d

call

$1210

2.8σIV 40%OI 61

%Strike0.15%0.13%0.12%n/a

Put unavailable

2026-12-18

6m 8d

call

$1290

2.8σIV 40%OI 8,790

%Strike0.15%0.13%0.14%n/a

Put unavailable

2027-01-15

7m 6d

call

$1360

2.8σIV 39%OI 758

%Strike0.15%0.14%0.14%n/a

Put unavailable

2027-03-19

9m 9d

Call unavailable

Put unavailable

2027-06-17

12m 9d

Call unavailable

Put unavailable

2027-09-17

15m 11d

Call unavailable

Put unavailable

2027-12-17

18m 12d

Call unavailable

Put unavailable

2028-01-21

19m 17d

Call unavailable

Put unavailable

2028-06-16

24m 14d

Call unavailable

Put unavailable

2028-12-15

30m 16d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-150m 2d	1.8σIV 27%$585 %Strike0.15%0.13%0.13%n/a	-0.8σIV 74%$545 %Strike0.11%0.10%0.10%n/a
2026-06-170m 4d	1.9σIV 34%$605 %Strike0.14%0.11%0.13%n/a	-1.4σIV 58%$525 %Strike0.14%0.10%0.13%n/a
2026-06-180m 5d	1.9σIV 36%$612.50 %Strike0.15%0.13%0.13%n/a	n/aIV n/a$517.50 %Strike0.13%0.10%0.11%n/a
2026-06-220m 9d	1.9σIV 32%$622.50 %Strike0.15%0.10%0.13%n/a	—
2026-06-240m 11d	2.5σIV 33%$650 %Strike0.09%0.07%0.08%n/a	—
2026-06-260m 13d	2.2σIV 35%$655 %Strike0.13%0.11%0.11%n/a	n/aIV n/a$480 %Strike0.14%0.08%0.12%n/a
2026-07-020m 19d	2.4σIV 34%$685 %Strike0.14%0.10%0.11%n/a	-0.2σIV 400%$460 %Strike0.15%0.08%0.12%n/a
2026-07-100m 27d	2.5σIV 34%$715 %Strike0.14%0.11%0.14%n/a	-0.3σIV 338%$445 %Strike0.15%0.11%0.16%n/a
2026-07-171m 4d	2.5σIV 34%$740 %Strike0.15%0.13%0.13%n/a	-3.0σIV 33%$420 %Strike0.13%0.10%0.12%n/a
2026-07-241m 11d	—	—
2026-07-311m 18d	—	—
2026-08-212m 9d	2.7σIV 40%$915 %Strike0.15%0.13%0.13%n/a	-3.6σIV 40%$310 %Strike0.13%0.10%0.12%n/a
2026-09-183m 7d	2.7σIV 39%$990 %Strike0.14%0.12%0.16%n/a	n/aIV n/a$280 %Strike0.14%0.11%0.15%n/a
2026-10-164m 5d	—	—
2026-11-205m 10d	2.8σIV 40%$1210 %Strike0.15%0.13%0.12%n/a	—
2026-12-186m 8d	2.8σIV 40%$1290 %Strike0.15%0.13%0.14%n/a	—
2027-01-157m 6d	2.8σIV 39%$1360 %Strike0.15%0.14%0.14%n/a	—
2027-03-199m 9d	—	—
2027-06-1712m 9d	—	—
2027-09-1715m 11d	—	—
2027-12-1718m 12d	—	—
2028-01-2119m 17d	—	—
2028-06-1624m 14d	—	—
2028-12-1530m 16d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

META Price Context

Monthly log chart with 12-month SMA

Symbol Page