Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 34%$627.5 %Strike0.06%0.05%0.05%NaN% | NaNσIV 0%$622.5 %Strike0.09%0.08%0.08%NaN% |
2026-04-130m 2d | 1.0σIV 23%$640 %Strike0.15%0.14%0.14%NaN% | -2.6σIV 23%$605 %Strike0.14%0.13%0.14%NaN% |
2026-04-150m 4d | 1.3σIV 29%$655 %Strike0.15%0.13%0.15%NaN% | NaNσIV 0%$587.5 %Strike0.16%0.15%0.15%NaN% |
2026-04-170m 6d | 1.5σIV 32%$667.5 %Strike0.15%0.14%0.18%NaN% | NaNσIV 0%$570 %Strike0.15%0.15%0.15%NaN% |
2026-04-200m 9d | 1.6σIV 30%$677.5 %Strike0.14%0.12%0.25%NaN% | -0.5σIV 163%$555 %Strike0.14%0.12%0.14%NaN% |
2026-04-220m 11d | 1.7σIV 32%$690 %Strike0.15%0.09%0.14%NaN% | -2.7σIV 32%$545 %Strike0.17%0.12%0.14%NaN% |
2026-04-240m 13d | 1.6σIV 32%$695 %Strike0.15%0.13%0.15%NaN% | NaNσIV 0%$525 %Strike0.14%0.13%0.13%NaN% |
2026-05-010m 20d | 1.8σIV 42%$755 %Strike0.15%0.13%0.15%NaN% | -0.3σIV 441%$460 %Strike0.16%0.13%0.13%NaN% |
2026-05-080m 27d | 1.9σIV 42%$780 %Strike0.15%0.14%0.21%NaN% | -0.4σIV 383%$430 %Strike0.15%0.12%0.12%NaN% |
2026-05-151m 4d | 1.9σIV 40%$795 %Strike0.15%0.14%0.15%NaN% | NaNσIV 0%$415 %Strike0.15%0.13%0.13%NaN% |
2026-05-221m 11d | 1.7σIV 39%$790 %Strike0.23%0.18%0.07%NaN% | -0.5σIV 318%$380 %Strike0.14%0.05%0.15%NaN% |
2026-05-291m 18d | 2.0σIV 38%$835 %Strike0.15%0.06%0.00%NaN% | -0.5σIV 294%$380 %Strike0.12%0.03%0.11%NaN% |
2026-06-182m 8d | 1.9σIV 37%$860 %Strike0.14%0.13%0.15%NaN% | NaNσIV 0%$350 %Strike0.17%0.15%0.14%NaN% |
2026-07-173m 7d | 2.0σIV 35%$910 %Strike0.15%0.14%0.16%NaN% | -4.1σIV 35%$300 %Strike0.16%0.14%0.14%NaN% |
2026-08-214m 12d | 1.7σIV 38%$940 %Strike0.29%0.27%0.10%NaN% | — |
2026-09-185m 10d | 1.8σIV 37%$1010 %Strike0.22%0.20%0.11%NaN% | -0.9σIV 248%$140 %Strike0.10%0.03%0.06%NaN% |
2026-10-166m 8d | — | — |
2026-11-207m 13d | 1.9σIV 38%$1120 %Strike0.25%0.23%0.11%NaN% | — |
2026-12-188m 11d | 1.8σIV 38%$1140 %Strike0.30%0.28%0.14%NaN% | -0.9σIV 222%$120 %Strike0.18%0.03%0.13%NaN% |
2027-01-159m 9d | 2.1σIV 37%$1280 %Strike0.18%0.16%0.10%NaN% | -0.9σIV 213%$120 %Strike0.22%0.07%0.13%NaN% |
2027-03-1911m 12d | — | — |
2027-06-1714m 12d | — | — |
2027-09-1717m 14d | — | — |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |
2028-06-1626m 17d | — | — |
2028-12-1532m 19d | — | — |