Option Chain for META

Reported: $8.88(Q4 2025)alpha-vantage, sec-xbrlNext est: $7.55(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates

7958 contracts

Expiration: 2026-04-08(190 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
425 189.90 193.40 172.50 36 1 430 184.80 188.50 167.60 36 1 435 179.20 182.80 158.69 30 0 440 174.40 177.80 153.24 102 0 445 169.80 172.95 169.88 136 0 450 165.00 167.45 164.90 360 0 452.5 161.65 165.10 147.43 309 1 455 159.25 162.80 163.34 202 1 457.5 156.60 160.25 160.96 190 3 460 154.50 157.70 152.60 226 3 462.5 151.85 154.90 157.84 391 2 465 149.50 152.50 154.06 262 2 467.5 146.65 150.20 151.68 263 0 470 144.15 147.75 150.54 498 1 472.5 141.45 145.10 123.58 579 3 475 139.00 142.55 143.97 339 2 477.5 137.05 140.00 141.59 173 2 Scroll to see 80 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
425 0.00 0.02 0.01 1 18 430 0.00 0.02 0.05 0 14 435 0.00 0.02 — 0 0 440 0.00 0.02 0.01 0 4 445 0.00 0.02 0.01 0 3 450 0.00 0.02 0.05 0 273 452.5 0.00 0.02 0.09 0 272 455 0.00 0.02 0.05 0 44 457.5 0.00 0.02 0.02 0 37 460 0.00 0.02 0.01 0 28 462.5 0.00 0.02 0.11 0 21 465 0.00 0.01 0.02 0 111 467.5 0.00 0.02 0.01 0 151 470 0.00 0.02 0.01 0 261 472.5 0.00 0.02 0.01 0 86 475 0.00 0.01 0.01 0 127 477.5 0.00 0.01 0.01 17 170 Scroll to see 80 more rows

Expiration: 2026-04-10(420 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 514.30 516.40 522.15 6 78 110 504.10 509.75 506.35 6 0 120 494.15 499.20 496.22 11 0 130 484.30 489.50 486.12 9 0 140 474.00 479.20 478.79 9 0 150 464.25 469.00 466.16 9 0 160 454.10 459.70 456.38 11 0 170 443.45 449.70 446.27 7 0 180 433.25 439.70 435.59 9 0 190 424.40 429.45 426.39 13 0 200 414.35 419.85 416.30 10 1 210 404.30 409.70 406.22 7 0 220 393.45 399.75 396.32 6 0 230 383.45 389.30 386.40 7 0 240 374.50 379.75 376.03 8 0 250 364.35 369.75 366.30 7 0 260 354.30 359.75 355.95 10 0 Scroll to see 195 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 0.01 0.01 51 5 110 0.00 0.01 — 0 0 120 0.00 0.01 — 0 0 130 0.00 0.01 — 0 0 140 0.00 0.01 — 0 0 150 0.00 0.01 — 0 0 160 0.00 0.01 0.01 1 0 170 0.00 0.89 0.05 7 0 180 0.00 0.93 0.05 2 0 190 0.00 0.92 0.05 1 0 200 0.00 0.01 0.01 0 105 210 0.00 0.23 0.01 2 7 220 0.00 0.35 0.01 2 20 230 0.00 0.20 — 0 0 240 0.00 0.36 0.01 2 0 250 0.00 0.01 0.01 10 137 260 0.00 0.31 0.20 2 1 Scroll to see 195 more rows

Expiration: 2026-04-13(154 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
460 152.50 159.90 — 0 0 465 148.60 154.90 — 0 0 470 143.80 149.90 — 0 0 475 137.35 144.90 — 0 0 480 134.10 139.90 — 0 0 485 129.15 134.90 — 0 0 490 123.65 129.95 — 0 0 495 117.55 124.95 — 0 0 500 113.50 119.95 70.45 0 3 505 108.95 114.95 — 0 0 507.5 105.10 112.50 — 0 0 510 103.75 110.00 56.72 0 1 512.5 101.25 107.50 — 0 0 515 97.60 105.00 — 0 0 517.5 96.25 102.55 — 0 0 520 94.30 100.05 53.00 0 2 522.5 91.15 97.50 — 0 0 Scroll to see 62 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
460 0.01 0.35 0.17 51 16 465 0.00 0.87 0.65 2 2 470 0.00 1.29 0.03 2 9 475 0.00 2.54 0.01 2 56 480 0.00 0.11 0.04 29 120 485 0.00 0.11 0.04 14 10 490 0.00 0.12 0.04 33 6 495 0.04 0.08 0.04 33 9 500 0.03 0.14 0.08 50 63 505 0.04 0.15 0.06 44 17 507.5 0.03 0.16 0.08 40 0 510 0.09 0.11 0.11 97 32 512.5 0.05 0.18 0.10 40 0 515 0.10 0.18 0.09 24 94 517.5 0.08 0.20 0.16 16 0 520 0.11 0.21 0.16 37 43 522.5 0.11 0.22 0.16 12 0 Scroll to see 62 more rows

Expiration: 2026-04-15(214 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
225 388.50 394.75 — 0 0 230 383.50 389.75 — 0 0 235 378.40 384.75 — 0 0 240 373.50 379.75 — 0 0 245 367.25 374.85 — 0 0 250 363.55 369.80 — 0 0 255 358.25 364.80 — 0 0 260 353.25 359.90 — 0 0 265 348.55 354.80 — 0 0 270 343.55 349.80 — 0 0 275 338.35 344.80 — 0 0 280 333.60 339.80 — 0 0 285 328.40 334.80 — 0 0 290 323.40 329.80 — 0 0 295 318.45 324.80 — 0 0 300 312.50 319.90 — 0 0 305 308.90 314.80 — 0 0 Scroll to see 92 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
225 0.00 4.05 — 0 0 230 0.00 4.05 — 0 0 235 0.00 4.05 — 0 0 240 0.00 4.05 — 0 0 245 0.00 4.05 — 0 0 250 0.00 0.98 1.32 0 80 255 0.00 4.00 — 0 0 260 0.00 4.00 — 0 0 265 0.00 4.00 — 0 0 270 0.00 4.00 — 0 0 275 0.00 4.00 — 0 0 280 0.00 4.00 — 0 0 285 0.00 4.00 — 0 0 290 0.00 4.00 — 0 0 295 0.00 4.00 — 0 0 300 0.00 4.00 — 0 0 305 0.00 4.00 — 0 0 Scroll to see 92 more rows

Expiration: 2026-04-17(480 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 609.00 611.25 614.00 23 338 10 604.10 607.45 559.98 0 133 15 599.00 604.60 532.65 0 1 20 593.25 599.60 — 0 0 25 589.10 594.65 — 0 0 30 584.15 589.65 — 0 0 35 579.15 584.65 — 0 0 40 574.10 579.65 492.19 0 4 45 569.20 574.65 — 0 0 50 564.20 569.65 — 0 7 310 304.55 306.60 257.50 0 1,747 320 294.55 296.70 248.50 0 8 330 284.55 287.25 208.20 0 124 335 279.35 285.00 — 0 0 340 274.55 276.80 200.12 0 22 345 269.65 275.00 — 0 0 350 264.55 266.65 270.14 6 507 Scroll to see 225 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 0.01 0 15 10 0.00 0.01 — 0 0 15 0.00 0.01 — 0 0 20 0.00 0.01 — 0 3 25 0.00 0.01 — 0 3 30 0.00 0.01 — 0 3 35 0.00 0.01 — 0 1 40 0.00 0.01 — 0 2 45 0.00 0.01 — 0 1 50 0.00 0.01 0.01 0 9 310 0.00 0.03 0.01 0 926 320 0.00 0.85 0.02 0 249 330 0.00 0.05 0.01 1 1,175 335 0.00 2.11 0.01 0 8 340 0.00 0.03 0.02 0 118 345 0.00 0.85 0.01 0 35 350 0.00 0.05 0.05 9 590 Scroll to see 225 more rows

Expiration: 2026-04-20(178 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
400 212.00 220.35 — 0 0 405 207.20 215.20 — 0 0 410 202.20 210.20 — 0 0 415 197.20 205.20 — 0 0 420 192.05 200.20 — 0 0 425 187.00 195.40 — 0 0 430 182.05 190.40 — 0 0 435 177.05 185.25 — 0 0 440 172.05 180.25 — 0 0 445 168.55 175.25 — 0 0 450 163.60 170.30 — 0 0 455 157.55 165.30 — 0 0 460 153.60 160.30 — 0 0 465 148.65 155.35 — 0 0 470 143.25 150.35 — 0 0 475 138.65 145.40 — 0 0 480 132.65 140.40 — 0 0 Scroll to see 74 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
400 0.00 4.30 — 0 0 405 0.00 4.30 — 0 0 410 0.00 4.30 — 0 0 415 0.00 4.30 — 0 0 420 0.00 4.30 — 0 0 425 0.00 4.30 — 0 0 430 0.00 4.30 — 0 0 435 0.00 0.71 — 0 0 440 0.00 0.51 0.18 0 0 445 0.00 0.52 — 0 0 450 0.00 0.53 — 0 0 455 0.00 0.54 — 0 0 460 0.00 0.54 — 0 0 465 0.00 0.40 0.19 7 0 470 0.00 0.57 — 0 0 475 0.00 0.59 0.81 0 1 480 0.00 0.61 — 0 0 Scroll to see 74 more rows

Expiration: 2026-04-22(138 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
485 127.40 136.00 — 0 0 487.5 124.90 133.30 — 0 0 490 122.45 131.10 — 0 0 492.5 120.00 128.65 — 0 0 495 117.50 125.90 — 0 0 497.5 115.05 123.65 — 0 0 500 112.60 121.25 — 0 0 502.5 110.10 118.70 — 0 0 505 107.65 116.30 — 0 0 507.5 105.20 113.80 — 0 0 510 102.75 111.40 — 0 0 512.5 100.30 108.95 — 0 0 515 97.90 106.55 — 0 0 517.5 95.45 104.05 — 0 0 520 93.00 101.60 — 0 0 522.5 90.60 99.20 — 0 0 525 88.20 96.80 — 0 0 Scroll to see 54 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
485 0.00 4.45 — 0 0 487.5 0.00 4.50 — 0 0 490 0.00 4.50 — 0 0 492.5 0.00 4.55 — 0 0 495 0.00 4.55 — 0 0 497.5 0.00 4.60 — 0 0 500 0.00 4.60 — 0 0 502.5 0.00 4.65 — 0 0 505 0.00 4.70 — 0 0 507.5 0.00 4.75 — 0 0 510 0.00 4.80 2.67 0 2 512.5 0.00 4.80 — 0 0 515 0.00 4.80 — 0 0 517.5 0.00 4.80 — 0 0 520 0.00 4.80 — 0 0 522.5 0.00 4.80 — 0 0 525 0.00 4.65 1.58 3 1 Scroll to see 54 more rows

Expiration: 2026-04-24(348 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 512.25 519.90 — 0 0 110 502.30 509.95 — 0 0 120 492.45 499.95 — 0 0 130 482.55 489.90 — 0 0 140 473.25 479.90 — 0 0 150 463.35 469.90 — 0 0 160 452.60 459.95 — 0 0 170 443.35 449.95 — 0 0 180 433.35 440.00 — 0 0 190 423.50 430.00 — 0 0 200 413.35 420.00 — 0 0 210 403.45 410.05 — 0 0 220 393.65 400.05 — 0 0 230 383.45 390.10 — 0 0 240 373.65 380.10 — 0 0 250 363.50 370.10 — 0 0 260 353.55 360.15 — 0 0 Scroll to see 159 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 4.00 0.01 0 20 110 0.00 4.00 — 0 0 120 0.00 4.00 — 0 0 130 0.00 4.00 0.01 0 20 140 0.00 4.00 — 0 0 150 0.00 4.00 0.01 0 20 160 0.00 4.00 — 0 0 170 0.00 4.00 — 0 0 180 0.00 4.00 — 0 0 190 0.00 4.00 — 0 0 200 0.00 4.00 — 0 0 210 0.00 4.00 — 0 0 220 0.00 4.00 — 0 0 230 0.00 4.00 0.02 0 2 240 0.00 4.00 — 0 0 250 0.00 1.60 2.03 80 0 260 0.00 4.00 — 0 0 Scroll to see 159 more rows

Expiration: 2026-05-01(328 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 512.40 520.00 — 0 0 110 503.35 510.05 — 0 0 120 492.45 500.05 — 0 0 130 482.45 490.10 — 0 0 140 472.50 480.10 — 0 0 150 462.50 470.15 — 0 0 160 452.55 460.20 — 0 0 170 442.55 450.20 — 0 0 180 432.60 440.25 — 0 0 190 422.65 430.25 — 0 0 200 412.65 420.30 — 0 0 210 402.70 410.30 — 0 0 220 392.70 400.35 — 0 0 230 383.70 390.35 — 0 0 240 372.75 380.40 — 0 0 250 362.80 370.45 — 0 0 260 352.85 360.45 — 0 0 Scroll to see 149 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 4.00 — 0 0 110 0.00 4.00 — 0 0 120 0.00 4.00 — 0 0 130 0.00 4.00 — 0 0 140 0.00 4.00 — 0 0 150 0.00 4.00 — 0 0 160 0.00 4.00 — 0 0 170 0.00 4.00 — 0 0 180 0.00 4.00 — 0 0 190 0.00 4.00 — 0 0 200 0.00 4.00 — 0 0 210 0.00 4.00 — 0 0 220 0.00 4.00 — 0 0 230 0.00 4.00 — 0 0 240 0.00 4.00 — 0 0 250 0.00 1.00 — 0 0 260 0.00 3.95 — 0 0 Scroll to see 149 more rows

Expiration: 2026-05-08(320 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 512.45 520.50 — 0 0 110 502.50 510.55 — 0 0 120 492.50 500.55 — 0 0 130 483.55 490.60 441.85 0 1 140 472.60 480.65 — 0 0 150 462.60 470.70 — 0 0 160 452.65 460.70 — 0 0 170 442.70 450.75 — 0 0 180 432.75 440.80 — 0 0 190 422.80 430.80 — 0 0 200 412.80 420.85 — 0 0 210 402.85 410.90 — 0 0 220 392.90 400.95 — 0 0 230 382.90 390.95 — 0 0 240 372.95 381.00 — 0 0 250 363.00 371.05 — 0 0 260 353.05 361.10 — 0 0 Scroll to see 145 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 4.30 — 0 0 110 0.00 4.30 — 0 0 120 0.00 4.30 — 0 0 130 0.00 4.30 — 0 0 140 0.00 4.30 — 0 0 150 0.00 4.30 — 0 0 160 0.00 4.30 — 0 0 170 0.00 4.30 — 0 0 180 0.00 4.30 — 0 0 190 0.00 4.30 — 0 0 200 0.00 4.30 — 0 0 210 0.00 4.30 — 0 0 220 0.00 4.30 — 0 0 230 0.00 4.30 — 0 0 240 0.00 4.30 — 0 0 250 0.00 4.30 — 0 0 260 0.00 4.30 — 0 0 Scroll to see 145 more rows

Expiration: 2026-05-15(426 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 609.05 612.25 613.50 25 237 10 603.70 607.60 604.50 1 1 15 599.15 604.75 517.60 0 1 20 593.95 599.75 533.55 0 1 25 588.25 594.80 545.45 0 1 30 583.80 589.80 566.47 0 10 35 577.50 584.85 562.07 0 7 40 574.25 579.70 525.60 0 12 45 569.15 574.90 553.03 0 14 50 563.90 569.90 549.58 0 8 100 514.05 520.10 — 0 195 110 504.55 510.15 — 0 1 120 494.60 500.20 — 0 11 130 484.65 490.25 — 0 4 140 473.20 480.30 — 0 12 150 464.75 470.30 — 0 22 160 454.80 458.15 401.00 0 8 Scroll to see 198 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 0.01 0 6 10 0.00 0.01 — 0 0 15 0.00 0.01 — 0 0 20 0.00 0.01 — 0 3 25 0.00 0.01 — 0 0 30 0.00 0.01 0.07 0 5 35 0.00 2.82 0.01 0 1 40 0.00 2.82 — 0 3 45 0.00 2.82 0.01 0 2 50 0.00 2.82 0.01 0 3 100 0.00 1.13 — 0 277 110 0.00 2.82 — 0 0 120 0.00 2.82 — 0 2 130 0.00 2.82 — 0 13 140 0.00 2.82 — 0 12 150 0.00 2.82 0.02 0 32 160 0.00 1.03 0.02 66 1 Scroll to see 198 more rows

Expiration: 2026-05-22(332 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
100 512.00 520.65 — 0 0 110 502.10 510.75 — 0 0 120 492.15 500.80 — 0 0 130 482.20 490.85 — 0 0 140 472.25 480.90 — 0 0 150 462.30 470.95 — 0 0 160 452.35 461.00 — 0 0 170 442.40 451.05 — 0 0 180 432.45 441.10 — 0 0 190 422.50 431.15 — 0 0 200 412.55 421.20 — 0 0 210 402.60 411.25 — 0 0 220 392.65 401.30 — 0 0 230 382.75 391.40 — 0 0 240 372.80 381.45 — 0 0 250 362.85 371.50 — 0 0 260 352.90 361.55 — 0 0 Scroll to see 151 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
100 0.00 4.30 — 0 0 110 0.00 4.30 — 0 0 120 0.00 4.30 — 0 0 130 0.00 4.30 — 0 0 140 0.00 4.30 — 0 0 150 0.00 4.30 — 0 0 160 0.00 4.30 — 0 0 170 0.00 4.30 — 0 0 180 0.00 4.30 — 0 0 190 0.00 4.30 — 0 0 200 0.00 4.30 — 0 0 210 0.00 4.30 — 0 0 220 0.00 4.30 — 0 0 230 0.00 4.30 — 0 0 240 0.00 4.30 — 0 0 250 0.00 4.30 — 0 0 260 0.00 4.30 — 0 0 Scroll to see 151 more rows

Expiration: 2026-06-18(420 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 609.15 612.55 614.11 398 456 10 603.20 609.90 — 0 7 15 597.70 604.95 580.83 0 1 20 592.45 600.00 — 0 1 25 587.65 595.05 — 0 1 30 583.35 590.05 — 0 2 35 578.40 585.10 — 0 0 40 572.80 580.15 560.86 0 25 45 567.75 575.20 — 0 18 50 563.20 570.25 513.60 0 113 60 554.25 560.20 511.35 0 4 70 544.20 550.35 — 0 24 80 534.25 540.50 — 0 6 90 524.40 530.50 — 0 9 100 514.45 520.65 498.80 0 247 110 504.55 510.70 — 0 489 120 494.65 500.80 411.73 0 101 Scroll to see 195 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.01 0.01 0 29,989 10 0.00 0.01 — 0 550 15 0.00 0.01 — 0 25 20 0.00 0.01 — 0 285 25 0.00 0.05 0.02 0 701 30 0.00 1.24 0.02 0 820 35 0.00 3.10 0.02 0 66 40 0.00 0.35 0.03 0 565 45 0.00 3.10 0.03 0 22 50 0.00 0.07 — 0 551 60 0.00 0.21 0.01 0 229 70 0.00 3.10 0.03 0 41 80 0.00 0.63 0.03 0 1,127 90 0.00 1.20 0.02 5 1,159 100 0.00 0.80 0.03 0 1,348 110 0.00 1.23 0.03 0 214 120 0.00 3.10 0.03 0 119 Scroll to see 195 more rows

Expiration: 2026-07-17(238 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 317.50 323.45 — 0 1,485 310 307.70 310.60 220.58 0 5 320 297.30 302.55 — 0 0 330 288.20 294.05 — 0 0 340 278.40 284.30 — 0 0 350 268.65 271.55 — 0 12 360 259.00 261.80 252.98 1 2 370 249.60 255.35 243.37 1 55 380 239.80 244.35 197.05 0 60 390 229.45 236.20 168.35 0 91 400 220.70 224.45 152.80 0 46 410 211.10 215.55 167.56 0 2 420 201.60 207.90 160.00 0 2 430 192.15 196.65 151.35 0 91 440 183.00 187.45 142.50 0 29 450 174.85 180.25 133.85 0 349 460 164.70 171.20 97.94 0 40 Scroll to see 104 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.51 0.63 0.52 2 1,102 310 0.62 0.73 0.66 1 84 320 0.72 0.86 0.73 2 48 330 0.89 1.01 0.88 2 186 340 1.03 1.17 1.72 0 35 350 1.25 1.36 1.15 16 29 360 1.46 1.59 1.50 1 135 370 1.71 1.85 1.66 8 70 380 2.02 2.14 1.82 19 129 390 2.35 2.48 2.45 73 273 400 2.74 2.86 2.79 30 386 410 3.15 3.30 3.00 1 449 420 3.65 3.80 3.85 1 141 430 4.25 4.40 4.59 2 148 440 4.90 5.05 4.95 10 115 450 5.65 5.80 5.60 157 1,412 460 6.50 6.70 6.15 9 1,778 Scroll to see 104 more rows

Expiration: 2026-08-21(240 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
290 328.90 334.95 — 0 0 300 319.15 325.30 289.55 0 5 310 309.55 315.65 279.80 0 8 320 299.90 306.05 270.35 0 12 330 290.10 296.50 214.93 0 7 340 280.60 286.95 264.29 0 6 350 271.15 277.45 233.55 0 4 360 261.60 268.00 — 0 9 370 252.15 258.60 223.55 0 10 380 242.60 249.25 173.21 0 5 390 233.35 240.00 182.65 0 17 400 224.60 230.80 211.15 5 22 410 215.00 221.65 187.60 0 5 420 206.05 212.60 166.10 0 24 430 197.05 203.65 157.75 0 6 440 188.10 194.85 156.40 0 20 450 180.45 184.95 171.90 2 185 Scroll to see 105 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
290 1.02 1.14 0.92 10 35 300 1.19 1.31 1.12 2 159 310 1.39 1.53 2.17 0 184 320 1.65 1.77 1.66 2 56 330 1.91 2.05 3.90 0 32 340 2.24 2.36 2.17 8 33 350 2.59 2.71 2.64 5 84 360 2.96 3.15 2.80 45 54 370 3.40 3.60 4.85 0 37 380 3.90 4.10 3.65 23 121 390 4.45 4.65 7.20 0 85 400 5.10 5.30 4.90 15 180 410 5.85 6.05 5.45 7 181 420 6.65 6.85 7.43 6 275 430 7.55 7.75 8.35 20 1,246 440 8.50 8.75 8.50 5 257 450 9.65 9.90 8.85 15 621 Scroll to see 105 more rows

Expiration: 2026-09-18(328 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 608.60 613.00 627.34 60 204 10 603.40 609.80 — 0 0 15 598.45 604.90 — 0 0 20 593.30 599.95 — 0 1 25 588.70 595.00 — 0 0 30 583.50 590.10 — 0 0 35 578.85 585.15 — 0 0 40 573.95 580.25 — 0 0 45 569.00 575.35 — 0 1 50 564.00 570.45 — 0 0 55 559.15 565.50 — 0 0 60 554.30 560.60 — 0 4 65 549.10 555.70 — 0 4 70 544.20 550.80 — 0 1 75 539.60 545.90 — 0 0 80 534.80 541.00 — 0 0 85 529.90 536.05 — 0 0 Scroll to see 149 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.09 — 0 3,003 10 0.00 0.09 — 0 1 15 0.00 0.09 — 0 2 20 0.00 0.09 — 0 2 25 0.00 0.09 — 0 1 30 0.00 0.09 — 0 1 35 0.00 0.09 — 0 1 40 0.00 0.09 0.02 0 1 45 0.00 0.09 — 0 1 50 0.00 0.09 — 0 9 55 0.00 0.09 — 0 5 60 0.00 0.09 0.03 0 2 65 0.00 0.09 — 0 1 70 0.00 0.09 — 0 5 75 0.00 0.10 — 0 2 80 0.00 0.10 — 0 53 85 0.00 0.10 — 0 1 Scroll to see 149 more rows

Expiration: 2026-10-16(148 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
270 350.10 356.25 333.35 1 1 280 340.50 346.70 — 0 0 290 330.90 337.15 — 0 0 300 321.35 327.65 288.00 0 2 310 311.85 318.20 — 0 0 320 302.30 308.80 — 0 1 330 292.95 299.40 — 0 0 340 283.50 290.05 — 0 0 350 274.25 280.80 232.80 0 1 360 264.95 271.60 272.70 1 1 370 255.85 262.45 179.65 0 1 380 246.30 253.35 — 0 0 390 237.25 244.35 160.30 0 2 400 228.85 235.45 191.00 0 3 410 219.80 226.60 — 0 10 420 211.15 217.90 — 0 0 430 201.95 209.55 176.29 0 1 Scroll to see 59 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
270 1.23 1.39 1.74 0 25 280 1.47 1.62 1.53 5 24 290 1.71 1.87 1.75 4 4 300 1.99 2.16 3.05 0 61 310 2.32 2.48 5.34 0 25 320 2.68 2.85 3.92 0 23 330 3.10 3.30 4.65 0 27 340 3.55 3.75 3.72 1 69 350 4.05 4.25 3.80 3 32 360 4.65 4.85 4.40 5 54 370 5.30 5.50 8.15 0 87 380 6.00 6.20 9.17 0 106 390 6.80 7.00 6.87 1 76 400 7.65 7.90 7.70 12 188 410 8.65 8.90 9.25 1 70 420 9.70 9.95 9.95 8 376 430 10.90 11.15 11.65 1 202 Scroll to see 59 more rows

Expiration: 2026-11-20(386 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 607.50 611.60 569.48 0 1,355 10 602.30 609.75 520.18 0 13 15 597.50 604.85 515.34 0 2 20 592.35 599.95 510.40 0 13 25 587.45 595.00 505.51 0 13 30 582.55 590.10 500.62 0 15 35 577.65 585.25 495.72 0 7 40 572.80 580.35 564.59 0 2 45 567.90 575.45 485.94 0 6 50 563.05 570.60 481.05 0 4 250 370.70 376.95 364.43 0 63 260 361.20 367.45 274.07 0 5 270 351.65 358.00 — 0 0 280 342.15 348.55 — 0 0 290 332.55 339.15 — 0 2 300 323.20 329.80 — 0 2 310 313.85 320.50 — 0 0 Scroll to see 178 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.11 — 0 0 10 0.00 0.11 — 0 0 15 0.00 0.11 — 0 0 20 0.00 0.11 — 0 0 25 0.00 0.11 — 0 0 30 0.00 0.11 — 0 0 35 0.00 0.11 — 0 0 40 0.00 0.11 — 0 0 45 0.00 0.11 — 0 0 50 0.00 0.01 0.09 0 8 250 1.34 1.50 1.86 0 176 260 1.58 1.76 2.18 0 42 270 1.87 2.04 2.59 0 24 280 2.17 2.35 4.50 0 18 290 2.52 2.70 2.44 5 37 300 2.90 3.10 3.75 0 32 310 3.35 3.55 4.70 0 68 Scroll to see 178 more rows

Expiration: 2026-12-18(344 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 607.70 614.10 615.11 57 3,400 10 602.40 609.25 547.85 0 11 15 597.45 604.95 — 0 3 20 592.55 600.10 551.08 0 7 25 587.65 595.20 — 0 0 30 582.75 590.35 — 0 1 35 577.90 585.50 — 0 0 40 573.10 580.65 — 0 0 45 568.20 575.75 — 0 1 50 563.35 570.90 552.20 0 6 55 558.60 566.05 517.44 0 1 60 553.75 561.20 — 0 0 65 548.90 556.35 — 0 0 70 544.10 551.50 — 0 1 75 538.90 546.65 — 0 2 80 534.05 541.75 — 0 2 85 529.55 536.90 — 0 0 Scroll to see 157 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.12 — 0 67 10 0.00 0.12 — 0 40 15 0.00 0.12 — 0 1 20 0.00 0.12 — 0 326 25 0.00 0.12 — 0 1 30 0.00 0.12 — 0 44 35 0.00 0.12 0.03 0 14 40 0.00 0.12 — 0 17 45 0.00 0.13 — 0 2 50 0.00 0.13 — 0 428 55 0.00 0.13 — 0 61 60 0.00 0.13 — 0 22 65 0.00 0.13 — 0 34 70 0.00 0.14 — 0 28 75 0.00 0.14 — 0 15 80 0.00 0.15 0.10 0 41 85 0.00 0.16 0.07 0 246 Scroll to see 157 more rows

Expiration: 2027-01-15(298 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 607.20 614.75 593.19 25 596 10 602.40 609.85 593.52 10 160 15 597.60 604.95 — 0 2 20 592.55 600.05 — 0 8 25 587.80 595.20 — 0 0 30 582.80 590.30 — 0 0 35 577.90 585.45 — 0 0 40 573.05 580.60 531.90 0 1 45 568.20 575.75 519.00 0 1 50 563.35 570.85 — 0 56 100 515.05 522.35 526.15 1 128 110 505.30 512.70 427.13 0 31 120 495.75 503.05 — 0 11 130 486.00 493.40 — 0 16 140 476.35 483.75 — 0 13 150 467.00 474.15 — 0 17 160 457.45 464.50 398.11 0 39 Scroll to see 134 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.13 — 0 3 10 0.00 0.13 — 0 1 15 0.00 0.13 — 0 0 20 0.00 0.13 — 0 0 25 0.00 0.13 — 0 0 30 0.00 0.13 0.06 0 2 35 0.00 0.14 — 0 0 40 0.00 0.14 — 0 202 45 0.00 0.14 0.05 0 6 50 0.00 0.14 0.06 0 440 100 0.03 0.14 0.15 0 2,331 110 0.01 0.26 0.20 0 125 120 0.05 0.29 0.23 0 90 130 0.09 0.34 — 0 24 140 0.25 0.40 0.42 0 174 150 0.23 0.47 0.40 0 187 160 0.32 0.49 0.40 5 149 Scroll to see 134 more rows

Expiration: 2027-03-19(246 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 606.00 616.00 563.92 0 439 10 601.00 611.00 — 0 0 15 596.00 606.00 — 0 0 20 591.00 601.00 — 0 0 25 586.00 596.00 — 0 0 30 581.00 591.00 — 0 0 35 577.00 586.00 — 0 0 40 572.00 582.00 — 0 0 45 567.00 577.00 — 0 0 50 562.00 572.00 — 0 0 100 515.00 524.00 432.90 0 1 110 505.00 514.00 — 0 0 120 496.00 505.00 — 0 0 130 486.00 495.00 — 0 0 140 477.00 486.00 — 0 0 150 467.60 476.00 449.25 0 1 160 458.00 467.00 — 0 0 Scroll to see 108 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.35 — 0 0 10 0.00 0.35 — 0 0 15 0.00 0.35 — 0 0 20 0.00 0.35 — 0 0 25 0.00 0.35 — 0 0 30 0.00 0.35 — 0 0 35 0.00 0.35 — 0 0 40 0.00 0.36 — 0 0 45 0.00 0.36 — 0 0 50 0.00 0.36 — 0 0 100 0.00 0.48 0.20 0 10 110 0.00 0.52 — 0 0 120 0.01 0.58 — 0 0 130 0.01 0.65 0.30 0 2 140 0.09 0.73 — 0 0 150 0.21 0.82 0.52 1 38 160 0.33 0.94 — 0 0 Scroll to see 108 more rows

Expiration: 2027-06-17(186 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 607.40 615.00 594.23 198 645 10 602.45 610.40 — 0 0 15 597.55 605.50 — 0 1 20 592.70 600.65 — 0 1 25 587.85 595.80 — 0 0 30 583.05 591.00 — 0 0 35 578.25 586.20 — 0 0 40 573.50 581.45 — 0 2 45 568.75 576.70 — 0 3 50 564.00 571.95 — 0 97 260 368.95 376.45 302.40 0 15 270 360.05 367.55 — 0 0 280 351.25 358.70 — 0 6 290 342.45 349.90 — 0 0 300 333.85 341.25 337.50 1 19 310 325.10 332.55 — 0 21 320 316.55 324.00 243.00 0 108 Scroll to see 78 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.21 — 0 3 10 0.00 0.21 — 0 1 15 0.00 0.21 — 0 0 20 0.00 0.21 — 0 1 25 0.00 0.21 — 0 0 30 0.00 0.22 — 0 0 35 0.00 0.23 — 0 0 40 0.00 0.23 — 0 0 45 0.00 0.24 — 0 7 50 0.00 0.25 0.20 0 26 260 4.50 4.85 4.39 4 208 270 5.10 5.50 6.25 0 12 280 5.80 6.20 5.90 1 87 290 6.55 6.95 10.80 0 1 300 7.35 7.80 7.14 15 94 310 8.25 8.65 8.75 10 33 320 9.20 9.65 11.70 0 43 Scroll to see 78 more rows

Expiration: 2027-09-17(306 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 607.00 617.00 — 0 870 10 601.00 611.00 — 0 0 15 596.00 606.00 — 0 0 20 591.00 601.00 — 0 0 25 586.00 596.00 — 0 0 30 582.00 592.00 — 0 0 35 577.00 587.00 — 0 0 40 572.00 582.00 523.01 0 0 45 567.00 577.00 — 0 0 50 563.00 573.00 513.52 0 3 60 553.00 563.00 — 0 0 70 544.00 554.00 — 0 0 80 535.00 545.00 — 0 0 90 525.00 535.00 — 0 0 100 516.00 526.00 — 0 0 110 507.00 517.00 — 0 3 120 497.00 507.00 — 0 1 Scroll to see 138 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.25 — 0 0 10 0.00 0.25 — 0 0 15 0.00 0.26 — 0 0 20 0.00 0.26 — 0 0 25 0.00 0.27 — 0 0 30 0.00 0.27 — 0 0 35 0.00 0.28 — 0 0 40 0.00 0.30 — 0 0 45 0.00 0.31 — 0 0 50 0.00 0.33 — 0 1 60 0.00 0.37 — 0 0 70 0.01 0.43 — 0 0 80 0.01 0.49 0.35 0 2 90 0.11 0.58 — 0 5 100 0.22 0.68 — 0 56 110 0.34 0.79 0.79 0 6 120 0.48 0.93 — 0 0 Scroll to see 138 more rows

Expiration: 2027-12-17(316 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 607.00 615.00 623.34 9 9,215 10 601.00 611.00 — 0 189 15 596.00 606.00 — 0 13 20 591.00 601.00 — 0 15 25 587.00 597.00 — 0 1 30 582.00 592.00 — 0 93 35 577.00 587.00 — 0 45 40 573.00 582.00 — 0 64 45 568.00 578.00 — 0 3 50 563.00 573.00 — 0 11 55 559.00 569.00 — 0 2 60 554.00 564.00 — 0 24 65 549.00 559.00 — 0 22 70 545.00 555.00 — 0 0 75 540.00 550.00 — 0 0 80 535.00 545.00 — 0 1 85 531.00 541.00 — 0 62 Scroll to see 143 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.01 0.10 0.01 0 701 10 0.00 0.30 — 0 53 15 0.00 0.30 — 0 40 20 0.00 0.23 — 0 77 25 0.00 0.32 — 0 4 30 0.00 0.34 — 0 3 35 0.01 0.35 — 0 14 40 0.00 0.22 — 0 4 45 0.00 0.40 — 0 4 50 0.00 0.42 0.15 0 519 55 0.00 0.45 — 0 7 60 0.00 0.49 — 0 7 65 0.01 0.53 — 0 7 70 0.01 0.57 — 0 57 75 0.06 0.62 — 0 3 80 0.12 0.67 — 0 322 85 0.18 0.72 — 0 18 Scroll to see 143 more rows

Expiration: 2028-01-21(290 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 607.00 612.65 594.14 35 1,959 10 601.00 611.00 — 0 4 15 596.00 606.00 — 0 2 20 591.00 601.00 — 0 24 25 587.00 597.00 — 0 0 30 582.00 592.00 — 0 0 35 577.00 587.00 — 0 20 40 573.00 583.00 563.00 0 148 45 568.00 578.00 — 0 140 50 563.00 573.00 575.00 2 166 100 517.00 527.00 530.54 1 154 110 508.00 518.00 — 0 62 120 499.00 509.00 — 0 157 130 490.00 500.00 427.50 0 121 140 481.00 491.00 — 0 73 150 472.00 482.00 — 0 3 160 463.00 473.00 — 0 111 Scroll to see 130 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.15 — 0 104 10 0.00 0.31 — 0 1 15 0.00 0.32 — 0 1 20 0.00 0.33 — 0 26 25 0.00 0.34 0.17 0 2 30 0.00 0.36 — 0 1 35 0.00 0.38 — 0 102 40 0.00 0.23 — 0 5 45 0.00 0.43 — 0 2 50 0.15 0.30 — 0 126 100 0.50 0.90 0.86 0 171 110 0.65 1.19 1.25 0 191 120 0.85 1.33 1.10 0 117 130 1.08 1.60 1.68 0 82 140 1.33 1.86 — 0 14 150 1.60 2.14 2.30 0 120 160 1.92 2.46 2.50 0 15 Scroll to see 130 more rows

Expiration: 2028-06-16(348 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 607.00 617.00 519.00 0 74 10 601.00 611.00 — 0 1 15 596.00 606.00 — 0 0 20 592.00 602.00 — 0 1 25 587.00 597.00 — 0 0 30 582.00 592.00 — 0 0 35 578.00 588.00 — 0 0 40 573.00 583.00 532.00 0 0 45 569.00 579.00 — 0 0 50 564.00 574.00 563.10 1 1 55 560.00 570.00 — 0 0 60 555.00 565.00 — 0 1 65 551.00 560.00 — 0 0 70 546.00 556.00 456.67 0 4 75 542.00 551.00 — 0 0 80 537.00 547.00 — 0 0 85 533.00 542.00 — 0 0 Scroll to see 159 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.36 — 0 1 10 0.00 0.37 — 0 0 15 0.00 0.38 — 0 0 20 0.00 0.40 — 0 0 25 0.00 0.42 — 0 0 30 0.00 0.44 — 0 0 35 0.00 0.47 — 0 0 40 0.00 0.50 — 0 0 45 0.00 0.54 — 0 0 50 0.00 0.58 0.29 0 100 55 0.01 0.63 — 0 2 60 0.01 0.68 0.35 0 101 65 0.07 0.74 — 0 60 70 0.14 0.81 — 0 55 75 0.22 0.88 0.65 0 58 80 0.30 0.96 — 0 0 85 0.39 1.04 — 0 0 Scroll to see 159 more rows

Expiration: 2028-12-15(336 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
5 608.00 614.20 593.25 306 156 10 601.00 611.00 — 0 1 15 597.00 607.00 — 0 0 20 592.00 602.00 — 0 0 25 587.00 597.00 — 0 0 30 583.00 593.00 — 0 0 35 578.00 588.00 — 0 0 40 574.00 584.00 — 0 0 45 569.00 579.00 — 0 3 50 565.00 575.00 — 0 1 55 561.00 571.00 — 0 0 60 556.00 566.00 — 0 0 65 552.00 562.00 — 0 0 70 547.00 557.00 — 0 0 75 543.00 553.00 — 0 2 80 539.00 548.00 — 0 0 85 534.00 544.00 — 0 0 Scroll to see 153 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
5 0.00 0.44 0.19 0 15 10 0.00 0.45 — 0 0 15 0.00 0.46 — 0 0 20 0.00 0.48 — 0 0 25 0.00 0.51 — 0 0 30 0.00 0.54 — 0 0 35 0.00 0.58 — 0 0 40 0.00 0.62 0.26 0 26 45 0.00 0.68 0.31 0 52 50 0.25 0.73 0.56 0 124 55 0.25 0.80 0.51 0 33 60 0.05 0.87 0.58 0 111 65 0.14 0.95 0.71 0 73 70 0.23 1.04 0.83 0 62 75 0.33 1.13 0.96 0 74 80 0.45 1.11 1.10 0 8 85 0.56 1.34 1.25 0 5 Scroll to see 153 more rows