MSFT Curve

Spot:$390.74

Selected:11 exp/16 legs

Range:Jun 15 '26-Jan 15 '27

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$555.45-29.7%

ATH:$555.45-29.7%2025-07-31

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-12(chains-2026-06-12.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-15

0m 2d

call

$402.50

1.9σIV 24%OI 221

%Strike0.11%0.10%0.11%n/a

put

$377.50

-2.2σIV 24%OI 313

%Strike0.14%0.10%0.12%n/a

2026-06-17

0m 4d

call

$415

2.0σIV 31%OI 230

%Strike0.13%0.10%0.12%n/a

put

$362.50

-2.4σIV 32%OI 51

%Strike0.12%0.09%0.10%n/a

2026-06-18

0m 5d

call

$417.50

1.9σIV 32%OI 1,950

%Strike0.15%0.14%0.14%n/a

put

$362.50

-0.4σIV 195%OI 89

%Strike0.15%0.13%0.13%n/a

2026-06-22

0m 9d

Call unavailable

Put unavailable

2026-06-24

0m 11d

Call unavailable

Put unavailable

2026-06-26

0m 13d

call

$440

2.1σIV 31%OI 21,011

%Strike0.15%0.14%0.15%n/a

put

$340

-1.1σIV 69%OI 123

%Strike0.15%0.11%0.12%n/a

2026-07-02

0m 19d

call

$460

2.3σIV 31%OI 2,308

%Strike0.14%0.11%0.14%n/a

Put unavailable

2026-07-10

0m 27d

call

$480

2.5σIV 30%OI 349

%Strike0.13%0.10%0.11%n/a

Put unavailable

2026-07-17

1m 4d

call

$495

2.5σIV 31%OI 2,979

%Strike0.14%0.07%0.12%n/a

put

$300

-1.3σIV 69%OI 3,664

%Strike0.12%0.08%0.11%n/a

2026-07-24

1m 11d

Call unavailable

Put unavailable

2026-07-31

1m 18d

Call unavailable

Put unavailable

2026-08-21

2m 9d

call

$595

2.6σIV 36%OI 33

%Strike0.14%0.12%0.14%n/a

Put unavailable

2026-09-18

3m 7d

call

$640

2.7σIV 35%OI 144

%Strike0.14%0.09%0.13%n/a

Put unavailable

2026-10-16

4m 5d

Call unavailable

Put unavailable

2026-11-20

5m 10d

Call unavailable

Put unavailable

2026-12-18

6m 8d

call

$780

2.7σIV 35%OI 354

%Strike0.14%0.12%0.12%n/a

Put unavailable

2027-01-15

7m 6d

call

$800

2.6σIV 35%OI 14,887

%Strike0.15%0.13%0.15%n/a

Put unavailable

2027-03-19

9m 9d

Call unavailable

Put unavailable

2027-06-17

12m 9d

Call unavailable

Put unavailable

2027-09-17

15m 11d

Call unavailable

Put unavailable

2027-12-17

18m 12d

Call unavailable

Put unavailable

2028-01-21

19m 17d

Call unavailable

Put unavailable

2028-06-16

24m 14d

Call unavailable

Put unavailable

2028-12-15

30m 16d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-150m 2d	1.9σIV 24%$402.50 %Strike0.11%0.10%0.11%n/a	-2.2σIV 24%$377.50 %Strike0.14%0.10%0.12%n/a
2026-06-170m 4d	2.0σIV 31%$415 %Strike0.13%0.10%0.12%n/a	-2.4σIV 32%$362.50 %Strike0.12%0.09%0.10%n/a
2026-06-180m 5d	1.9σIV 32%$417.50 %Strike0.15%0.14%0.14%n/a	-0.4σIV 195%$362.50 %Strike0.15%0.13%0.13%n/a
2026-06-220m 9d	—	—
2026-06-240m 11d	—	—
2026-06-260m 13d	2.1σIV 31%$440 %Strike0.15%0.14%0.15%n/a	-1.1σIV 69%$340 %Strike0.15%0.11%0.12%n/a
2026-07-020m 19d	2.3σIV 31%$460 %Strike0.14%0.11%0.14%n/a	—
2026-07-100m 27d	2.5σIV 30%$480 %Strike0.13%0.10%0.11%n/a	—
2026-07-171m 4d	2.5σIV 31%$495 %Strike0.14%0.07%0.12%n/a	-1.3σIV 69%$300 %Strike0.12%0.08%0.11%n/a
2026-07-241m 11d	—	—
2026-07-311m 18d	—	—
2026-08-212m 9d	2.6σIV 36%$595 %Strike0.14%0.12%0.14%n/a	—
2026-09-183m 7d	2.7σIV 35%$640 %Strike0.14%0.09%0.13%n/a	—
2026-10-164m 5d	—	—
2026-11-205m 10d	—	—
2026-12-186m 8d	2.7σIV 35%$780 %Strike0.14%0.12%0.12%n/a	—
2027-01-157m 6d	2.6σIV 35%$800 %Strike0.15%0.13%0.15%n/a	—
2027-03-199m 9d	—	—
2027-06-1712m 9d	—	—
2027-09-1715m 11d	—	—
2027-12-1718m 12d	—	—
2028-01-2119m 17d	—	—
2028-06-1624m 14d	—	—
2028-12-1530m 16d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

MSFT Price Context

Monthly log chart with 12-month SMA

Symbol Page