Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 34%$372.5 %Strike0.03%0.02%0.03%NaN% | NaNσIV 0%$370 %Strike0.12%0.11%0.11%NaN% |
2026-04-130m 2d | 1.8σIV 20%$380 %Strike0.09%0.09%0.09%NaN% | -2.2σIV 20%$360 %Strike0.09%0.09%0.09%NaN% |
2026-04-150m 4d | 1.8σIV 25%$387.5 %Strike0.11%0.10%0.11%NaN% | -2.0σIV 25%$352.5 %Strike0.12%0.11%0.13%NaN% |
2026-04-170m 6d | 1.7σIV 26%$392.5 %Strike0.12%0.11%0.12%NaN% | -0.4σIV 124%$347.5 %Strike0.13%0.12%0.13%NaN% |
2026-04-200m 9d | 1.8σIV 25%$397.5 %Strike0.11%0.08%0.11%NaN% | -2.1σIV 25%$342.5 %Strike0.15%0.10%0.14%NaN% |
2026-04-220m 11d | 1.6σIV 26%$400 %Strike0.16%0.12%0.14%NaN% | -2.1σIV 27%$337.5 %Strike0.14%0.11%0.13%NaN% |
2026-04-240m 13d | 1.7σIV 27%$405 %Strike0.14%0.13%0.13%NaN% | -1.1σIV 56%$330 %Strike0.12%0.11%0.12%NaN% |
2026-05-010m 20d | 1.9σIV 40%$445 %Strike0.15%0.13%0.14%NaN% | -2.7σIV 40%$290 %Strike0.11%0.08%0.10%NaN% |
2026-05-080m 27d | 2.0σIV 38%$455 %Strike0.15%0.12%0.14%NaN% | -2.8σIV 38%$280 %Strike0.13%0.07%0.10%NaN% |
2026-05-151m 4d | 2.0σIV 36%$465 %Strike0.14%0.13%0.14%NaN% | -1.6σIV 59%$280 %Strike0.14%0.13%0.13%NaN% |
2026-05-221m 11d | 1.9σIV 35%$465 %Strike0.20%0.17%0.14%NaN% | -2.7σIV 35%$270 %Strike0.21%0.03%0.11%NaN% |
2026-05-291m 18d | 2.2σIV 34%$490 %Strike0.16%0.06%0.10%NaN% | — |
2026-06-182m 8d | 2.0σIV 32%$495 %Strike0.14%0.13%0.14%NaN% | -2.9σIV 32%$250 %Strike0.14%0.12%0.11%NaN% |
2026-07-173m 7d | 2.1σIV 31%$525 %Strike0.14%0.13%0.14%NaN% | -2.9σIV 31%$235 %Strike0.16%0.14%0.13%NaN% |
2026-08-214m 12d | 2.1σIV 32%$570 %Strike0.14%0.13%0.15%NaN% | — |
2026-09-185m 10d | 2.1σIV 32%$590 %Strike0.15%0.14%0.13%NaN% | — |
2026-10-166m 8d | — | — |
2026-11-207m 13d | 2.1σIV 32%$640 %Strike0.17%0.16%0.14%NaN% | — |
2026-12-188m 11d | 2.1σIV 32%$655 %Strike0.18%0.17%0.15%NaN% | — |
2027-01-159m 9d | 2.1σIV 31%$685 %Strike0.17%0.16%0.13%NaN% | — |
2027-03-1911m 12d | — | — |
2027-06-1714m 12d | — | — |
2027-12-1720m 15d | — | — |
2028-01-2121m 20d | — | — |
2028-06-1626m 17d | — | — |
2028-12-1532m 19d | — | — |