PFE Curve

-
Spot:$26.04
Selected:5 exp/6 legs
Range:Jun 12 '26-Dec 18 '26
Ask/Strike:0.15%/1%
LEAPS:n/a
52W High:$28.75-9.4%
ATH:$61.71-57.8%2021-12-20
-Option ChainBarchart ChainTradingViewGrok DrawdownGrok Hyper-Bull
Options DB: 2026-06-05(chains-2026-06-05.db)
Loading chart...

Premium-to-strike ratios by expiration

2026-06-12
0m 5d
call
$28
2.6σIV 26%OI 2,117
%Strike0.14%0.11%0.11%n/a
Put unavailable
2026-06-18
0m 11d
call
$29
2.5σIV 26%OI 24,166
%Strike0.10%0.07%0.07%n/a
put
$23
-0.5σIV 161%OI 32,720
%Strike0.09%0.04%0.09%n/a
2026-06-26
0m 19d
call
$29
2.0σIV 23%OI 95
%Strike0.14%0.10%0.14%n/a
Put unavailable
2026-07-02
0m 25d
Call unavailable
Put unavailable
2026-07-10
1m 3d
Call unavailable
Put unavailable
2026-07-17
1m 10d
call
$32
2.7σIV 23%OI 461
%Strike0.13%0.06%0.09%n/a
Put unavailable
2026-07-24
1m 17d
Call unavailable
Put unavailable
2026-08-21
2m 15d
Call unavailable
Put unavailable
2026-09-18
3m 13d
Call unavailable
Put unavailable
2026-10-16
4m 11d
Call unavailable
Put unavailable
2026-11-20
5m 16d
Call unavailable
Put unavailable
2026-12-18
6m 14d
call
$45
3.0σIV 24%OI 16,266
%Strike0.13%0.07%0.09%n/a
Put unavailable
2027-01-15
7m 12d
Call unavailable
Put unavailable
2027-03-19
9m 15d
Call unavailable
Put unavailable
2027-06-17
12m 15d
Call unavailable
Put unavailable
2027-12-17
18m 18d
Call unavailable
Put unavailable
2028-01-21
19m 23d
Call unavailable
Put unavailable
Sigma Levels:
1-2σ2-3σ3σ+

PFE Price Context

Monthly log chart with 12-month SMA

Symbol Page