SLV Curve

Spot:$61.57

Selected:15 exp/21 legs

Range:Jun 08 '26-Sep 30 '26

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$109.83-43.9%

ATH:$109.83-43.9%2026-01-29

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-05(chains-2026-06-05.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-08

0m 1d

call

$65

12.2σIV 42%OI 103

%Strike0.12%0.08%0.12%n/a

put

$55

-25.4σIV 43%OI 0

%Strike0.15%0.09%0.13%n/a

2026-06-10

0m 3d

call

$67

2.4σIV 47%OI 1,097

%Strike0.15%0.10%0.15%n/a

Put unavailable

2026-06-12

0m 5d

call

$69

2.3σIV 48%OI 4,076

%Strike0.13%0.10%0.12%n/a

put

$50

n/aIV n/aOI 466

%Strike0.14%0.10%0.12%n/a

2026-06-15

0m 8d

call

$71

2.4σIV 43%OI 139

%Strike0.13%0.07%0.11%n/a

Put unavailable

2026-06-17

0m 10d

call

$73

2.4σIV 44%OI 27

%Strike0.14%0.07%0.14%n/a

Put unavailable

2026-06-18

0m 11d

call

$73.50

2.4σIV 45%OI 2,024

%Strike0.15%0.08%0.14%n/a

put

$45

-0.7σIV 266%OI 25,822

%Strike0.09%0.07%0.09%n/a

2026-06-26

0m 19d

call

$79

2.5σIV 44%OI 3,805

%Strike0.14%0.08%0.15%n/a

put

$40

-1.2σIV 168%OI 23

%Strike0.10%0.05%0.07%n/a

2026-06-30

0m 23d

call

$80

2.5σIV 43%OI 8,012

%Strike0.14%0.11%0.13%n/a

put

$40

-4.1σIV 43%OI 10,373

%Strike0.10%0.05%0.03%n/a

2026-07-02

0m 25d

call

$82

2.6σIV 43%OI 58

%Strike0.15%0.11%0.13%n/a

Put unavailable

2026-07-10

1m 3d

call

$90

3.0σIV 43%OI 21

%Strike0.14%0.11%0.11%n/a

Put unavailable

2026-07-17

1m 10d

call

$95

3.1σIV 43%OI 12,467

%Strike0.15%0.12%0.13%n/a

put

$35

-4.0σIV 43%OI 1,150

%Strike0.14%0.11%0.06%n/a

2026-07-24

1m 17d

call

$105

3.5σIV 43%OI 0

%Strike0.14%0.09%n/an/a

Put unavailable

2026-08-21

2m 15d

call

$130

3.8σIV 44%OI 5,916

%Strike0.13%0.12%0.13%n/a

Put unavailable

2026-09-18

3m 13d

call

$150

3.8σIV 44%OI 12,246

%Strike0.13%0.10%0.11%n/a

Put unavailable

2026-09-30

3m 25d

call

$155

3.7σIV 44%OI 1,351

%Strike0.15%0.12%0.31%n/a

Put unavailable

2026-10-16

4m 11d

Call unavailable

Put unavailable

2026-11-20

5m 16d

Call unavailable

Put unavailable

2026-12-31

6m 27d

Call unavailable

Put unavailable

2027-01-15

7m 12d

Call unavailable

Put unavailable

2027-03-19

9m 15d

Call unavailable

Put unavailable

2027-03-31

9m 27d

Call unavailable

Put unavailable

2027-06-17

12m 15d

Call unavailable

Put unavailable

2027-09-17

15m 17d

Call unavailable

Put unavailable

2028-01-21

19m 23d

Call unavailable

Put unavailable

2028-06-16

24m 20d

Call unavailable

Put unavailable

2028-09-15

27m 21d

Call unavailable

Put unavailable

2028-12-15

30m 22d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-080m 1d	12.2σIV 42%$65 %Strike0.12%0.08%0.12%n/a	-25.4σIV 43%$55 %Strike0.15%0.09%0.13%n/a
2026-06-100m 3d	2.4σIV 47%$67 %Strike0.15%0.10%0.15%n/a	—
2026-06-120m 5d	2.3σIV 48%$69 %Strike0.13%0.10%0.12%n/a	n/aIV n/a$50 %Strike0.14%0.10%0.12%n/a
2026-06-150m 8d	2.4σIV 43%$71 %Strike0.13%0.07%0.11%n/a	—
2026-06-170m 10d	2.4σIV 44%$73 %Strike0.14%0.07%0.14%n/a	—
2026-06-180m 11d	2.4σIV 45%$73.50 %Strike0.15%0.08%0.14%n/a	-0.7σIV 266%$45 %Strike0.09%0.07%0.09%n/a
2026-06-260m 19d	2.5σIV 44%$79 %Strike0.14%0.08%0.15%n/a	-1.2σIV 168%$40 %Strike0.10%0.05%0.07%n/a
2026-06-300m 23d	2.5σIV 43%$80 %Strike0.14%0.11%0.13%n/a	-4.1σIV 43%$40 %Strike0.10%0.05%0.03%n/a
2026-07-020m 25d	2.6σIV 43%$82 %Strike0.15%0.11%0.13%n/a	—
2026-07-101m 3d	3.0σIV 43%$90 %Strike0.14%0.11%0.11%n/a	—
2026-07-171m 10d	3.1σIV 43%$95 %Strike0.15%0.12%0.13%n/a	-4.0σIV 43%$35 %Strike0.14%0.11%0.06%n/a
2026-07-241m 17d	3.5σIV 43%$105 %Strike0.14%0.09%n/an/a	—
2026-08-212m 15d	3.8σIV 44%$130 %Strike0.13%0.12%0.13%n/a	—
2026-09-183m 13d	3.8σIV 44%$150 %Strike0.13%0.10%0.11%n/a	—
2026-09-303m 25d	3.7σIV 44%$155 %Strike0.15%0.12%0.31%n/a	—
2026-10-164m 11d	—	—
2026-11-205m 16d	—	—
2026-12-316m 27d	—	—
2027-01-157m 12d	—	—
2027-03-199m 15d	—	—
2027-03-319m 27d	—	—
2027-06-1712m 15d	—	—
2027-09-1715m 17d	—	—
2028-01-2119m 23d	—	—
2028-06-1624m 20d	—	—
2028-09-1527m 21d	—	—
2028-12-1530m 22d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

SLV Price Context

Monthly log chart with 12-month SMA

Symbol Page