Filtered options by premium-to-strike ratio
| Expiration | Callask · bid · last · close | Putask · bid · last · close |
|---|---|---|
2026-04-100m 2d | NaNσIV 7%$679 %Strike0.08%0.07%0.07%NaN% | NaNσIV 0%$680 %Strike0.10%0.09%0.09%NaN% |
2026-04-130m 2d | 0.8σIV 12%$684 %Strike0.14%0.14%0.14%NaN% | -1.5σIV 13%$671 %Strike0.13%0.13%0.13%NaN% |
2026-04-140m 3d | 0.9σIV 13%$686 %Strike0.14%0.14%0.14%NaN% | -1.6σIV 13%$668 %Strike0.15%0.15%0.15%NaN% |
2026-04-150m 4d | 0.9σIV 13%$688 %Strike0.13%0.13%0.13%NaN% | -0.3σIV 82%$664 %Strike0.14%0.14%0.14%NaN% |
2026-04-160m 5d | 0.9σIV 14%$689 %Strike0.15%0.15%0.14%NaN% | -0.3σIV 75%$661 %Strike0.15%0.14%0.15%NaN% |
2026-04-170m 6d | 0.9σIV 14%$691 %Strike0.15%0.15%0.15%NaN% | -0.2σIV 176%$657 %Strike0.14%0.14%0.14%NaN% |
2026-04-200m 9d | 0.9σIV 14%$693 %Strike0.15%0.15%0.14%NaN% | -2.0σIV 14%$652 %Strike0.14%0.14%0.15%NaN% |
2026-04-210m 10d | 0.9σIV 14%$695 %Strike0.14%0.13%0.15%NaN% | -2.0σIV 14%$649 %Strike0.14%0.14%0.18%NaN% |
2026-04-220m 11d | 0.9σIV 14%$696 %Strike0.15%0.14%0.19%NaN% | -2.1σIV 15%$645 %Strike0.14%0.14%0.15%NaN% |
2026-04-230m 12d | 1.1σIV 15%$700 %Strike0.09%0.09%0.08%NaN% | -2.3σIV 15%$640 %Strike0.13%0.13%0.14%NaN% |
2026-04-240m 13d | 1.0σIV 15%$699 %Strike0.14%0.13%0.12%NaN% | -0.5σIV 70%$639 %Strike0.15%0.15%0.15%NaN% |
2026-04-300m 19d | 1.0σIV 15%$705 %Strike0.15%0.14%0.14%NaN% | -2.7σIV 16%$620 %Strike0.15%0.15%0.15%NaN% |
2026-05-010m 20d | 1.0σIV 16%$706 %Strike0.15%0.14%0.14%NaN% | -0.1σIV 324%$615 %Strike0.15%0.14%0.15%NaN% |
2026-05-080m 27d | 1.2σIV 15%$715 %Strike0.10%0.10%0.10%NaN% | -0.8σIV 69%$590 %Strike0.14%0.14%0.15%NaN% |
2026-05-151m 4d | 1.2σIV 15%$720 %Strike0.11%0.11%0.10%NaN% | NaNσIV 0%$565 %Strike0.15%0.14%0.15%NaN% |
2026-05-221m 11d | 1.2σIV 16%$725 %Strike0.12%0.11%0.11%NaN% | -1.1σIV 62%$540 %Strike0.15%0.14%0.14%NaN% |
2026-05-291m 18d | 1.1σIV 15%$726 %Strike0.15%0.15%0.15%NaN% | -4.9σIV 15%$520 %Strike0.15%0.14%0.16%NaN% |
2026-06-182m 8d | 1.1σIV 16%$740 %Strike0.14%0.14%0.14%NaN% | -6.3σIV 16%$445 %Strike0.15%0.15%0.14%NaN% |
2026-06-302m 20d | 1.1σIV 16%$745 %Strike0.14%0.14%0.13%NaN% | — |
2026-07-173m 7d | 1.1σIV 16%$755 %Strike0.14%0.14%0.14%NaN% | — |
2026-07-313m 21d | 1.2σIV 16%$765 %Strike0.13%0.13%0.13%NaN% | — |
2026-08-214m 12d | 1.2σIV 16%$775 %Strike0.15%0.14%0.15%NaN% | — |
2026-08-314m 22d | 1.2σIV 16%$780 %Strike0.15%0.14%0.14%NaN% | — |
2026-09-185m 10d | 1.2σIV 17%$790 %Strike0.15%0.14%0.15%NaN% | — |
2026-09-305m 22d | 1.2σIV 17%$795 %Strike0.14%0.14%0.13%NaN% | — |
2026-12-188m 11d | 1.2σIV 17%$835 %Strike0.14%0.14%0.15%NaN% | — |
2026-12-318m 24d | 1.2σIV 17%$835 %Strike0.16%0.15%0.11%NaN% | — |
2027-01-159m 9d | 1.3σIV 17%$850 %Strike0.13%0.13%0.13%NaN% | -2.1σIV 96%$120 %Strike0.15%0.13%0.13%NaN% |
2027-03-1911m 12d | 1.3σIV 17%$880 %Strike0.14%0.13%0.14%NaN% | — |
2027-03-3111m 24d | — | — |
2027-06-1714m 12d | 1.3σIV 18%$920 %Strike0.15%0.14%0.11%NaN% | -2.5σIV 80%$80 %Strike0.15%0.13%0.15%NaN% |
2027-09-1717m 14d | 1.4σIV 18%$960 %Strike0.15%0.14%0.00%NaN% | -2.6σIV 74%$70 %Strike0.19%0.13%0.14%NaN% |
2027-12-1720m 15d | 1.3σIV 18%$980 %Strike0.19%0.18%0.14%NaN% | -2.9σIV 71%$50 %Strike0.18%0.14%0.14%NaN% |
2028-01-2121m 20d | 1.3σIV 18%$995 %Strike0.18%0.17%0.14%NaN% | — |
2028-06-1626m 17d | 1.4σIV 18%$1080 %Strike0.15%0.14%0.00%NaN% | — |
2028-12-1532m 19d | 1.4σIV 18%$1140 %Strike0.16%0.15%0.14%NaN% | — |