TSLA Curve

Spot:$406.43

Selected:12 exp/21 legs

Range:Jun 15 '26-Sep 18 '26

Ask/Strike:0.15%/1%

LEAPS:n/a

52W High:$498.83-18.5%

ATH:$498.83-18.5%2025-12-22

-Option Chain Barchart Chain TradingView Grok Drawdown Grok Hyper-Bull

Options DB: 2026-06-12(chains-2026-06-12.db)

Loading chart...

Premium-to-strike ratios by expiration

2026-06-15

0m 2d

call

$435

2.3σIV 46%OI 951

%Strike0.15%0.14%0.14%n/a

put

$377.50

-0.6σIV 205%OI 350

%Strike0.14%0.14%0.14%n/a

2026-06-17

0m 4d

call

$460

2.4σIV 54%OI 250

%Strike0.14%0.11%0.14%n/a

put

$350

-2.9σIV 52%OI 520

%Strike0.15%0.14%0.14%n/a

2026-06-18

0m 5d

call

$465

2.3σIV 53%OI 2,375

%Strike0.15%0.14%0.14%n/a

put

$345

n/aIV n/aOI 5,258

%Strike0.15%0.14%0.16%n/a

2026-06-22

0m 9d

call

$475

2.2σIV 46%OI 65

%Strike0.15%0.13%0.13%n/a

put

$330

-3.0σIV 45%OI 25

%Strike0.15%0.13%0.18%n/a

2026-06-24

0m 11d

call

$492.50

2.3σIV 48%OI 1

%Strike0.15%0.13%0.15%n/a

put

$312.50

-3.3σIV 47%OI 0

%Strike0.15%0.12%n/an/a

2026-06-26

0m 13d

call

$505

2.4σIV 49%OI 577

%Strike0.15%0.14%0.14%n/a

put

$302.50

n/aIV n/aOI 0

%Strike0.15%0.13%0.16%n/a

2026-07-02

0m 19d

call

$540

2.5σIV 50%OI 297

%Strike0.15%0.14%0.17%n/a

put

$265

-0.6σIV 322%OI 137

%Strike0.15%0.13%0.15%n/a

2026-07-10

0m 27d

call

$580

2.7σIV 48%OI 9

%Strike0.14%0.13%0.11%n/a

put

$220

-0.7σIV 306%OI 72

%Strike0.14%0.09%0.14%n/a

2026-07-17

1m 4d

call

$615

2.8σIV 48%OI 257

%Strike0.14%0.13%0.14%n/a

put

$200

n/aIV n/aOI 3,130

%Strike0.14%0.11%0.14%n/a

2026-07-24

1m 11d

call

$690

3.1σIV 51%OI 15

%Strike0.14%0.07%0.09%n/a

Put unavailable

2026-07-31

1m 18d

Call unavailable

Put unavailable

2026-08-21

2m 9d

call

$770

2.9σIV 51%OI 410

%Strike0.15%0.13%0.13%n/a

Put unavailable

2026-09-18

3m 7d

call

$880

3.0σIV 50%OI 923

%Strike0.14%0.13%0.10%n/a

Put unavailable

2026-10-16

4m 5d

Call unavailable

Put unavailable

2026-11-20

5m 10d

Call unavailable

Put unavailable

2026-12-18

6m 8d

Call unavailable

Put unavailable

2027-01-15

7m 6d

Call unavailable

Put unavailable

2027-03-19

9m 9d

Call unavailable

Put unavailable

2027-06-17

12m 9d

Call unavailable

Put unavailable

2027-09-17

15m 11d

Call unavailable

Put unavailable

2027-12-17

18m 12d

Call unavailable

Put unavailable

2028-01-21

19m 17d

Call unavailable

Put unavailable

2028-06-16

24m 14d

Call unavailable

Put unavailable

2028-12-15

30m 16d

Call unavailable

Put unavailable

Expiration	Callask · bid · last · close	Putask · bid · last · close
2026-06-150m 2d	2.3σIV 46%$435 %Strike0.15%0.14%0.14%n/a	-0.6σIV 205%$377.50 %Strike0.14%0.14%0.14%n/a
2026-06-170m 4d	2.4σIV 54%$460 %Strike0.14%0.11%0.14%n/a	-2.9σIV 52%$350 %Strike0.15%0.14%0.14%n/a
2026-06-180m 5d	2.3σIV 53%$465 %Strike0.15%0.14%0.14%n/a	n/aIV n/a$345 %Strike0.15%0.14%0.16%n/a
2026-06-220m 9d	2.2σIV 46%$475 %Strike0.15%0.13%0.13%n/a	-3.0σIV 45%$330 %Strike0.15%0.13%0.18%n/a
2026-06-240m 11d	2.3σIV 48%$492.50 %Strike0.15%0.13%0.15%n/a	-3.3σIV 47%$312.50 %Strike0.15%0.12%n/an/a
2026-06-260m 13d	2.4σIV 49%$505 %Strike0.15%0.14%0.14%n/a	n/aIV n/a$302.50 %Strike0.15%0.13%0.16%n/a
2026-07-020m 19d	2.5σIV 50%$540 %Strike0.15%0.14%0.17%n/a	-0.6σIV 322%$265 %Strike0.15%0.13%0.15%n/a
2026-07-100m 27d	2.7σIV 48%$580 %Strike0.14%0.13%0.11%n/a	-0.7σIV 306%$220 %Strike0.14%0.09%0.14%n/a
2026-07-171m 4d	2.8σIV 48%$615 %Strike0.14%0.13%0.14%n/a	n/aIV n/a$200 %Strike0.14%0.11%0.14%n/a
2026-07-241m 11d	3.1σIV 51%$690 %Strike0.14%0.07%0.09%n/a	—
2026-07-311m 18d	—	—
2026-08-212m 9d	2.9σIV 51%$770 %Strike0.15%0.13%0.13%n/a	—
2026-09-183m 7d	3.0σIV 50%$880 %Strike0.14%0.13%0.10%n/a	—
2026-10-164m 5d	—	—
2026-11-205m 10d	—	—
2026-12-186m 8d	—	—
2027-01-157m 6d	—	—
2027-03-199m 9d	—	—
2027-06-1712m 9d	—	—
2027-09-1715m 11d	—	—
2027-12-1718m 12d	—	—
2028-01-2119m 17d	—	—
2028-06-1624m 14d	—	—
2028-12-1530m 16d	—	—

Sigma Levels:

1-2σ2-3σ3σ+

TSLA Price Context

Monthly log chart with 12-month SMA

Symbol Page