Option Chain for ASML

Next est: $8.59(Q1 2027)nasdaq-web•Earnings estimates →Verbatim aggregates multi-provider estimates•🔥 32 OI spikes

4930 contracts

Expiration: 2026-04-10(376 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
720 673.50 684.90 659.65 0 6 730 663.00 676.70 — 0 0 740 652.00 666.70 — 0 0 750 642.00 656.70 532.90 0 1 760 633.50 645.10 538.31 0 2 770 622.00 635.10 — 0 0 780 612.10 625.40 — 0 0 790 603.20 616.90 466.20 0 4 800 592.00 606.90 — 0 0 810 581.90 597.00 — 0 0 820 571.90 587.00 483.22 0 6 830 562.00 576.80 — 0 0 840 552.10 566.50 — 0 0 850 542.10 555.10 — 0 0 860 532.10 543.80 404.10 0 3 870 522.10 536.80 — 0 0 880 512.30 523.50 — 0 0 Scroll to see 173 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
720 0.00 0.05 0.03 0 602 730 0.00 0.05 — 0 1 740 0.00 0.05 — 0 1 750 0.00 4.30 — 0 1 760 0.00 4.30 — 0 2 770 0.00 4.30 — 0 1 780 0.00 4.30 — 0 1 790 0.00 4.30 — 0 0 800 0.00 0.05 0.03 0 8 810 0.00 4.30 — 0 1 820 0.00 4.30 0.23 0 3 830 0.00 4.30 — 0 0 840 0.00 4.30 — 0 0 850 0.00 4.30 0.33 0 3 860 0.00 4.30 — 0 0 870 0.00 4.30 — 0 2 880 0.00 4.30 — 0 4 Scroll to see 173 more rows

Expiration: 2026-04-17(398 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
380 1012.20 1023.70 932.06 0 58 390 1002.20 1013.10 910.22 0 43 400 992.60 1003.50 933.20 0 6 410 982.20 993.80 — 0 16 420 972.50 983.90 972.59 0 5 430 962.50 974.60 — 0 0 440 952.40 964.00 954.04 0 3 450 942.20 954.90 — 0 0 460 932.40 945.60 845.55 0 1 470 922.60 936.50 868.10 0 2 480 912.60 924.90 773.37 0 55 490 902.50 914.20 810.40 0 11 500 892.60 904.40 821.83 0 13 520 872.50 883.60 883.55 0 4 540 852.50 866.60 854.29 0 1 560 832.60 844.90 745.85 0 0 580 812.70 824.20 673.64 0 5 Scroll to see 184 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
380 0.00 0.05 0.01 0 105 390 0.00 0.05 — 0 0 400 0.00 0.05 — 0 2 410 0.00 4.30 — 0 2 420 0.00 4.30 — 0 0 430 0.00 4.30 0.39 0 2 440 0.00 4.30 — 0 2 450 0.00 0.50 4.00 0 13 460 0.00 4.30 — 0 3 470 0.00 4.30 — 0 1 480 0.00 4.30 — 0 3 490 0.00 4.30 — 0 2 500 0.00 4.30 — 0 14 520 0.00 0.50 — 0 24 540 0.00 4.30 0.15 0 29 560 0.00 4.30 — 0 7 580 0.00 4.30 — 0 6 Scroll to see 184 more rows

Expiration: 2026-04-24(360 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
720 673.10 686.90 — 0 0 730 663.30 677.40 — 0 0 740 653.30 668.30 — 0 0 750 643.30 657.40 — 0 1 760 633.20 645.30 554.85 0 1 770 623.40 635.00 — 0 0 780 613.50 627.70 534.90 0 1 790 603.40 615.60 — 0 0 800 593.70 604.30 515.08 0 0 810 583.80 596.20 — 0 0 820 573.60 588.70 — 0 0 830 563.40 578.50 — 0 0 840 553.70 566.10 — 0 0 850 543.70 555.90 — 0 0 860 533.90 544.30 — 0 0 870 523.70 538.00 — 0 0 880 513.90 526.20 — 0 0 Scroll to see 165 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
720 0.00 4.30 — 0 1 730 0.00 4.30 — 0 1 740 0.00 4.30 — 0 1 750 0.00 4.30 — 0 2 760 0.00 4.30 — 0 1 770 0.00 4.30 — 0 1 780 0.00 4.30 — 0 1 790 0.00 4.30 — 0 250 800 0.00 4.30 2.25 0 43 810 0.00 4.80 1.37 0 4 820 0.00 4.80 1.74 0 274 830 0.00 4.40 1.59 0 2 840 0.00 4.40 1.74 0 53 850 0.00 4.40 0.05 1 258 860 0.00 4.40 — 0 2 870 0.00 0.45 0.55 1 3 880 0.00 4.50 — 0 1 Scroll to see 165 more rows

Expiration: 2026-05-01(354 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
720 673.40 688.90 — 0 0 730 663.50 678.90 — 0 0 740 653.30 669.70 — 0 0 750 643.30 659.70 — 0 0 760 633.40 649.50 — 0 0 770 623.50 639.00 — 0 0 780 613.30 629.30 — 0 0 790 603.30 620.00 — 0 0 800 593.50 609.20 510.70 0 1 810 583.40 599.90 — 0 0 820 573.80 590.00 — 0 0 830 563.90 579.40 — 0 0 840 553.60 569.50 556.10 0 1 850 543.70 560.10 — 0 0 860 533.80 549.50 — 0 0 870 523.70 540.20 426.70 0 0 880 514.10 529.60 516.80 0 1 Scroll to see 162 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
720 0.00 4.30 0.40 0 1 730 0.00 4.30 1.94 0 3 740 0.00 4.30 — 0 1 750 0.00 4.30 1.40 0 2 760 0.00 4.30 1.00 0 3 770 0.00 4.80 — 0 4 780 0.00 4.40 0.89 0 13 790 0.00 4.40 1.80 0 6 800 0.00 2.40 1.41 0 15 810 0.00 4.40 2.10 0 4 820 0.00 4.80 1.82 0 287 830 0.00 4.50 2.55 0 6 840 0.00 4.50 5.05 0 13 850 0.00 4.50 2.45 0 7 860 0.00 4.80 5.76 0 3 870 0.00 4.60 5.36 0 2 880 0.00 4.80 3.04 0 12 Scroll to see 162 more rows

Expiration: 2026-05-08(354 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
720 673.50 689.70 — 0 0 730 663.30 679.70 — 0 0 740 653.30 669.30 — 0 0 750 643.60 659.80 — 0 0 760 633.30 649.30 549.85 0 1 770 623.30 639.50 — 0 0 780 613.50 629.90 528.77 0 1 790 603.50 619.90 — 0 0 800 593.80 609.40 509.22 0 2 810 583.60 599.50 — 0 0 820 573.70 590.10 485.72 0 1 830 563.60 579.60 — 0 0 840 554.00 570.20 — 0 0 850 544.00 560.60 — 0 0 860 533.80 549.80 — 0 0 870 524.10 539.90 — 0 0 880 514.30 530.50 422.32 0 1 Scroll to see 162 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
720 0.30 4.30 — 0 0 730 0.00 4.30 2.86 0 1 740 0.00 4.30 1.00 0 57 750 0.00 4.40 1.95 0 7 760 0.00 4.40 1.59 0 4 770 0.00 4.40 3.00 0 1 780 0.00 4.40 — 0 0 790 0.00 4.40 — 0 0 800 0.00 4.80 2.08 0 2 810 0.00 4.50 4.16 0 1 820 0.00 4.50 3.09 0 23 830 0.00 4.50 2.01 0 115 840 0.00 4.60 — 0 0 850 0.00 4.60 — 0 0 860 0.00 4.70 2.10 0 6 870 0.00 4.80 6.55 0 0 880 0.00 4.80 — 0 0 Scroll to see 162 more rows

Expiration: 2026-05-15(270 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
350 1042.60 1056.90 — 0 0 360 1032.60 1046.90 — 0 1 370 1022.80 1037.00 — 0 0 380 1012.50 1025.60 — 0 1 390 1002.80 1017.20 — 0 0 400 992.80 1007.00 — 0 0 410 982.70 997.00 — 0 1 420 972.90 987.10 — 0 1 430 962.90 976.30 — 0 1 440 952.90 967.10 — 0 1 450 942.70 955.10 — 0 0 460 932.70 947.10 — 0 1 470 922.80 937.20 — 0 2 480 912.60 927.10 — 0 3 490 902.90 917.20 — 0 2 500 892.80 907.20 — 0 0 520 872.70 887.30 — 0 1 Scroll to see 120 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
350 0.00 4.30 — 0 82 360 0.00 4.30 — 0 0 370 0.00 4.30 — 0 5 380 0.00 4.30 — 0 1 390 0.00 4.30 — 0 0 400 0.00 4.30 — 0 33 410 0.00 4.30 — 0 2 420 0.00 4.30 — 0 2 430 0.00 4.30 — 0 10 440 0.00 4.30 — 0 8 450 0.00 4.30 — 0 22 460 0.00 4.30 — 0 11 470 0.00 4.30 — 0 106 480 0.00 4.30 — 0 8 490 0.00 4.30 — 0 26 500 0.00 4.30 — 0 35 520 0.00 4.30 0.20 0 10 Scroll to see 120 more rows

Expiration: 2026-05-22(354 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
720 673.60 689.80 — 0 0 730 663.20 679.30 — 0 0 740 653.60 669.70 — 0 0 750 643.90 659.60 — 0 0 760 634.00 650.40 551.10 0 1 770 624.00 640.30 — 0 0 780 614.00 630.40 530.18 0 1 790 604.40 620.70 — 0 0 800 594.30 610.40 510.91 0 2 810 584.40 601.10 — 0 0 820 574.60 590.70 — 0 0 830 564.70 580.80 — 0 0 840 555.00 571.00 — 0 0 850 545.10 561.10 — 0 0 860 535.30 551.80 — 0 0 870 526.00 542.00 — 0 0 880 516.00 532.50 — 0 0 Scroll to see 162 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
720 0.00 4.50 2.47 0 2 730 0.00 4.80 1.50 0 1 740 0.00 4.60 1.50 0 1 750 0.00 4.80 1.62 0 5 760 0.00 4.80 1.50 0 1 770 0.00 4.80 — 0 0 780 0.00 4.80 — 0 0 790 0.65 5.40 2.44 0 2 800 0.00 4.80 2.72 0 2 810 0.00 4.80 3.10 0 1 820 0.00 4.80 3.39 0 7 830 0.00 4.80 2.15 0 1 840 0.05 5.90 — 0 0 850 0.00 4.80 2.65 0 1 860 0.05 5.90 2.90 0 1 870 0.05 4.80 3.20 0 1 880 0.00 4.80 4.99 0 6 Scroll to see 162 more rows

Expiration: 2026-06-18(246 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 1092.50 1106.70 — 0 1 310 1082.60 1096.80 — 0 2 320 1072.70 1086.80 — 0 19 330 1062.40 1077.00 — 0 2 340 1052.60 1065.10 — 0 14 350 1044.40 1055.70 — 0 1 360 1032.60 1045.40 — 0 15 370 1024.80 1037.10 — 0 1 380 1012.80 1027.40 — 0 3 390 1003.00 1017.20 — 0 1 400 993.10 1007.30 — 0 6 410 983.30 997.40 — 0 3 420 973.20 985.60 — 0 1 430 963.20 977.60 — 0 0 440 953.50 967.70 — 0 1 450 943.60 957.80 — 0 1 460 933.60 946.70 — 0 1 Scroll to see 108 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.00 4.30 0.10 0 8 310 0.00 4.30 — 0 1 320 0.00 4.30 — 0 5 330 0.00 0.20 0.05 1 33 340 0.00 0.20 0.10 9 3 350 0.10 0.15 0.25 0 210 360 0.00 4.30 — 0 3 370 0.00 4.30 0.05 0 5 380 0.00 4.30 — 0 5 390 0.00 4.30 — 0 19 400 0.00 0.20 0.29 0 43 410 0.00 2.65 — 0 20 420 0.00 2.10 — 0 17 430 0.00 4.80 — 0 21 440 0.00 4.40 — 0 17 450 0.10 0.50 0.45 0 50 460 0.00 4.40 — 0 9 Scroll to see 108 more rows

Expiration: 2026-07-17(206 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
490 906.00 920.40 793.20 0 1 500 896.20 910.20 766.00 0 2 520 876.50 890.90 — 0 0 540 856.60 871.00 — 0 1 560 837.10 851.40 — 0 0 580 817.70 833.40 — 0 0 600 799.20 812.60 — 0 1 620 779.70 792.70 — 0 0 640 759.20 771.30 — 0 2 660 740.80 754.20 — 0 0 680 720.40 734.80 — 0 0 700 702.10 713.10 — 0 0 720 685.10 693.80 — 0 1 740 664.60 675.20 — 0 1 760 643.70 655.20 619.34 0 3 780 628.20 636.60 — 0 0 800 608.80 616.30 532.60 0 5 Scroll to see 88 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
490 0.10 0.90 0.50 1 16 500 0.15 1.00 1.97 0 117 520 0.25 1.15 1.25 0 3 540 0.40 1.35 — 0 0 560 0.60 1.55 2.07 0 1 580 0.80 1.70 — 0 0 600 1.05 1.65 1.40 1 9 620 1.30 2.10 1.65 1 2 640 1.60 2.50 5.75 0 6 660 1.95 2.60 2.20 100 7 680 2.45 3.10 7.10 0 23 700 2.90 3.50 3.14 1 21 720 3.50 4.60 9.70 0 54 740 3.90 5.10 — 0 4 760 4.50 5.80 8.40 0 1 780 5.20 6.40 — 0 24 800 6.00 7.20 11.00 0 15 Scroll to see 88 more rows

Expiration: 2026-08-21(232 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
540 859.20 873.50 — 0 1 560 839.60 853.80 — 0 2 570 829.70 844.40 — 0 0 580 823.90 832.30 — 0 0 590 810.60 825.00 — 0 0 600 801.00 815.30 — 0 0 610 791.10 805.70 — 0 0 620 782.50 796.10 — 0 0 630 772.10 786.50 — 0 0 640 762.20 776.80 — 0 0 650 752.90 767.20 — 0 1 660 743.10 757.70 692.40 0 1 670 734.90 747.70 — 0 0 680 723.90 738.50 729.80 0 3 690 716.00 728.90 — 0 1 700 707.50 717.30 — 0 1 710 695.40 708.90 — 0 0 Scroll to see 101 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
540 1.15 2.40 — 0 10 560 1.45 2.75 3.25 0 53 570 1.60 2.90 3.80 0 248 580 1.80 3.20 — 0 0 590 1.95 3.40 — 0 1 600 2.55 3.60 4.80 0 40 610 2.40 3.70 2.97 1 11 620 3.00 4.00 — 0 1 630 2.85 4.30 6.10 0 15 640 3.10 4.50 — 0 4 650 3.40 4.80 8.02 0 16 660 3.60 5.10 8.46 0 14 670 3.90 5.40 6.80 0 36 680 4.20 5.70 7.80 0 124 690 4.50 6.00 10.70 0 25 700 4.90 6.40 7.43 0 49 710 5.30 6.80 7.90 0 2 Scroll to see 101 more rows

Expiration: 2026-09-18(236 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
350 1046.10 1060.70 — 0 1 360 1036.30 1050.60 — 0 0 370 1026.60 1041.20 — 0 0 380 1020.00 1032.50 — 0 1 390 1007.10 1021.70 — 0 0 400 997.40 1011.60 897.60 0 2 410 990.00 1002.20 — 0 0 420 977.90 992.40 — 0 0 430 967.90 982.40 — 0 0 440 958.30 972.70 — 0 0 450 948.60 963.00 — 0 1 460 938.90 953.60 — 0 1 470 929.20 943.60 — 0 4 480 919.60 933.60 — 0 1 490 909.90 924.50 — 0 2 500 900.30 914.60 — 0 49 520 881.10 895.50 — 0 50 Scroll to see 103 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
350 0.10 0.80 0.50 1 51 360 0.05 0.85 0.60 0 31 370 0.05 0.90 0.75 0 72 380 0.10 1.00 1.24 0 13 390 0.15 1.10 1.10 0 21 400 0.20 1.20 1.13 0 16 410 0.25 1.35 1.16 0 7 420 0.35 1.45 1.30 0 23 430 0.40 1.60 1.40 0 20 440 0.50 1.70 2.41 0 32 450 0.60 1.85 2.58 0 29 460 0.75 1.95 2.97 0 21 470 0.85 2.20 2.53 0 18 480 1.00 2.25 2.90 0 52 490 1.10 2.45 2.39 0 87 500 1.35 2.65 2.80 0 77 520 1.60 2.90 — 0 5 Scroll to see 103 more rows

Expiration: 2026-10-16(186 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
660 753.40 765.20 — 0 0 680 735.20 746.60 — 0 0 700 716.50 726.20 — 0 1 720 698.80 707.20 — 0 0 740 681.60 689.40 — 0 0 760 665.00 671.10 — 0 0 780 641.80 655.60 — 0 0 800 626.80 635.40 — 0 0 820 607.80 620.50 — 0 0 840 590.30 600.10 465.38 0 1 860 573.50 585.00 — 0 0 880 557.70 565.00 — 0 5 900 540.40 548.20 — 0 2 920 522.90 531.50 — 0 0 940 505.70 514.60 — 0 0 960 491.60 497.80 — 0 0 980 475.80 481.60 — 0 2 Scroll to see 78 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
660 7.60 9.40 11.60 0 7 680 8.60 10.50 11.30 0 5 700 9.70 11.70 — 0 1 720 10.90 13.00 14.70 0 9 740 12.20 14.10 13.60 1 4 760 13.70 15.80 20.70 0 3 780 15.20 17.10 23.35 0 21 800 16.90 19.00 25.75 0 8 820 18.70 20.90 — 0 0 840 20.70 22.90 — 0 10 860 22.90 25.00 — 0 0 880 25.20 27.40 44.90 0 7 900 27.70 29.90 41.30 0 92 920 30.40 32.60 — 0 5 940 33.40 35.50 52.64 0 1 960 36.50 38.70 — 0 0 980 39.80 42.10 39.30 10 26 Scroll to see 78 more rows

Expiration: 2026-11-20(226 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
540 867.60 882.00 — 0 0 550 858.10 872.80 — 0 3 560 848.70 863.10 — 0 0 580 833.30 843.10 — 0 0 600 814.00 822.70 — 0 0 610 805.30 815.30 — 0 0 620 795.30 804.10 — 0 0 630 784.50 797.40 — 0 0 640 777.70 785.80 — 0 0 650 766.60 779.10 — 0 0 660 756.20 769.70 — 0 1 670 748.20 761.10 — 0 0 680 738.00 748.90 — 0 0 690 731.90 739.90 — 0 0 700 720.40 733.10 — 0 0 710 712.80 721.60 — 0 1 720 702.40 712.50 — 0 0 Scroll to see 98 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
540 4.80 7.20 — 0 27 550 5.20 7.30 — 0 11 560 5.60 7.70 — 0 12 580 6.50 8.80 8.73 0 484 600 7.30 9.70 13.25 0 6 610 7.70 10.20 11.30 0 2 620 8.20 10.70 — 0 4 630 8.70 11.20 — 0 1 640 9.30 11.70 — 0 0 650 9.80 12.30 15.70 0 1 660 10.30 12.90 16.30 0 2 670 10.90 13.40 18.50 0 3 680 11.50 14.10 19.35 0 1 690 12.20 14.50 15.23 0 4 700 12.80 15.30 18.00 0 244 710 13.50 15.90 — 0 12 720 14.30 16.60 24.30 0 2 Scroll to see 98 more rows

Expiration: 2026-12-18(254 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 1098.30 1112.60 1006.20 0 2 310 1088.70 1103.30 1072.50 0 1 320 1079.10 1093.60 1060.60 0 4 330 1069.70 1083.80 — 0 0 340 1060.00 1074.30 — 0 0 350 1050.50 1064.70 — 0 0 360 1040.70 1055.40 — 0 0 370 1031.20 1045.60 — 0 0 380 1021.70 1036.00 — 0 0 390 1012.30 1026.80 — 0 0 400 1002.60 1017.30 — 0 5 410 993.10 1007.70 — 0 2 420 983.60 998.00 — 0 1 430 974.10 988.50 — 0 1 440 964.70 979.30 — 0 0 450 955.20 969.80 — 0 0 460 945.80 960.00 — 0 0 Scroll to see 112 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.25 2.00 1.45 0 51 310 0.35 1.95 1.32 0 56 320 0.45 2.25 1.35 0 19 330 0.60 2.40 1.66 0 16 340 0.70 2.40 1.81 0 113 350 0.85 2.15 — 0 55 360 1.00 2.65 — 0 22 370 1.20 3.10 — 0 7 380 1.35 3.40 — 0 15 390 1.55 3.50 — 0 8 400 1.75 2.85 3.47 0 141 410 1.95 4.10 3.68 0 9 420 2.20 4.20 — 0 15 430 2.40 4.70 — 0 6 440 2.70 4.30 — 0 4 450 2.95 5.10 — 0 110 460 3.20 5.20 — 0 255 Scroll to see 112 more rows

Expiration: 2027-01-15(246 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
300 1099.70 1114.00 — 0 2 310 1090.10 1104.70 — 0 0 320 1080.60 1094.90 — 0 0 330 1071.30 1085.40 — 0 0 340 1062.00 1075.90 — 0 115 350 1052.40 1067.10 — 0 21 360 1042.50 1057.10 — 0 0 370 1033.10 1047.70 — 0 1 380 1023.60 1037.90 — 0 2 390 1014.40 1028.70 — 0 1 400 1004.90 1019.40 — 0 41 410 995.30 1009.80 — 0 1 420 985.80 1000.30 — 0 29 430 976.40 990.80 — 0 0 440 967.10 981.50 — 0 0 450 957.80 972.00 — 0 8 460 948.40 962.70 — 0 2 Scroll to see 108 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
300 0.45 2.35 2.20 0 185 310 0.55 2.45 2.15 0 45 320 0.70 2.70 2.42 0 14 330 0.85 3.20 1.82 0 29 340 1.60 3.20 1.99 0 78 350 1.20 2.95 3.50 0 21 360 1.35 3.70 3.51 0 27 370 2.00 3.70 — 0 45 380 1.75 4.20 — 0 12 390 2.00 4.50 2.90 0 18 400 2.20 4.40 4.60 0 98 410 2.45 4.70 — 0 12 420 2.75 5.10 — 0 14 430 3.10 5.40 — 0 12 440 3.50 5.80 5.95 0 15 450 3.60 6.20 — 0 54 460 4.00 6.40 — 0 45 Scroll to see 108 more rows

Expiration: 2027-03-19(178 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
660 772.50 787.60 — 0 0 680 754.60 771.60 647.94 0 1 690 746.20 762.20 — 0 0 700 737.90 750.60 — 0 0 710 730.10 744.00 — 0 0 720 721.40 737.30 — 0 0 730 712.90 727.60 — 0 0 740 703.00 720.70 — 0 0 750 696.40 710.00 — 0 0 760 687.20 703.60 — 0 0 770 679.20 694.50 — 0 0 780 670.30 682.70 — 0 0 790 662.10 674.50 — 0 0 800 658.20 670.80 — 0 0 810 646.70 658.70 — 0 0 820 642.00 650.70 — 0 0 830 630.40 642.20 — 0 0 Scroll to see 74 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
660 18.90 21.90 22.13 0 5 680 20.80 24.10 — 0 0 690 21.80 24.70 — 0 4 700 22.80 25.70 34.18 0 4 710 23.90 26.90 — 0 0 720 25.00 28.10 — 0 0 730 26.10 29.30 — 0 1 740 27.30 31.50 37.05 0 1 750 28.50 32.70 — 0 1 760 29.80 34.00 — 0 0 770 31.10 35.20 — 0 0 780 32.50 36.60 — 0 0 790 33.90 38.00 — 0 0 800 35.30 39.50 — 0 0 810 36.80 41.00 — 0 1 820 38.40 42.50 53.60 0 7 830 40.00 44.10 — 0 0 Scroll to see 74 more rows

Expiration: 2027-06-17(240 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
330 1076.00 1094.00 — 0 3 340 1066.00 1084.00 — 0 0 350 1056.00 1074.20 — 0 0 360 1048.00 1066.00 — 0 1 370 1038.00 1056.00 — 0 0 380 1030.00 1048.00 — 0 2 390 1020.00 1038.00 — 0 1 400 1012.00 1030.00 — 0 4 410 1002.00 1019.40 981.00 0 8 420 994.00 1010.00 — 0 0 430 984.00 1002.00 — 0 0 440 976.00 992.00 — 0 1 450 966.00 984.00 — 0 2 460 958.00 974.00 — 0 0 470 948.00 964.00 — 0 0 480 940.00 956.00 — 0 1 490 930.00 948.00 — 0 0 Scroll to see 105 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
330 4.00 6.60 4.50 1 153 340 3.70 6.60 — 0 7 350 4.00 8.80 — 0 7 360 4.40 9.20 — 0 15 370 4.80 9.10 — 0 4 380 5.20 10.10 — 0 13 390 5.60 9.90 — 0 4 400 6.20 11.10 — 0 34 410 6.50 10.90 — 0 3 420 7.00 12.20 — 0 4 430 7.50 11.90 — 0 2 440 8.00 12.50 — 0 3 450 8.50 13.70 — 0 9 460 9.00 14.20 — 0 5 470 9.70 14.60 — 0 11 480 10.30 15.30 — 0 4 490 10.90 15.70 — 0 11 Scroll to see 105 more rows

Expiration: 2028-01-21(214 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
480 956.00 974.00 — 0 7 490 948.00 966.00 — 0 3 500 940.10 958.00 867.90 0 17 520 924.00 942.00 884.00 0 1 540 906.00 926.00 844.15 0 3 560 892.00 910.00 — 0 2 580 874.00 894.00 — 0 1 600 858.10 878.00 — 0 6 620 844.00 862.00 — 0 2 640 828.10 846.00 — 0 0 650 820.00 838.00 — 0 1 660 812.00 830.00 — 0 0 670 804.00 822.00 — 0 1 680 798.20 816.00 711.25 0 2 690 790.10 808.00 750.00 0 0 700 782.00 800.00 — 0 3 710 774.10 794.00 695.00 0 7 Scroll to see 92 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
480 19.20 22.30 19.00 1 77 490 20.40 25.60 22.00 0 3 500 18.90 26.80 25.00 0 39 520 21.00 28.50 — 0 12 540 25.00 31.10 — 0 15 560 25.70 33.00 — 0 6 580 28.30 35.70 — 0 1 600 31.10 39.00 44.69 0 9 620 34.10 41.80 42.67 0 12 640 37.30 44.90 — 0 12 650 38.90 46.50 45.65 0 7 660 41.20 49.20 52.30 0 7 670 42.30 49.60 — 0 2 680 44.20 51.50 — 0 25 690 47.80 54.20 52.50 0 8 700 48.70 54.80 52.00 1 36 710 50.40 58.20 — 0 12 Scroll to see 92 more rows