← All OI Spikes•
ASML
🔥 32 OI spikes•2026-04-08•Calls:13
Puts:19
Window:2026-03-11 → 2026-04-07 (20d)
•View Option Chain →TradingView →32 contracts shown
| Expiration | DTE | Strike | Type | Today OI | Median OI | Ratio ↓ | Volume | Bid | Ask | Delta | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 36d | 980 | put | 1,102 | 57 | 19.3× | 0 | 3.90 | 4.80 | -0.04 | 62.5% |
| 2026-05-15 | 36d | 940 | put | 956 | 58 | 16.5× | 1 | 2.60 | 3.50 | -0.02 | 67.3% |
| 2026-04-17 | 8d | 1080 | put | 2,234 | 169.5 | 13.2× | 58 | 1.05 | 1.60 | -0.02 | 79.1% |
| 2026-04-17 | 8d | 1100 | put | 3,392 | 335 | 10.1× | 57 | 1.45 | 2.00 | -0.02 | 78.4% |
| 2026-04-17 | 8d | 1800 | call | 317 | 70.5 | 4.5× | 69 | 0.50 | 0.80 | 0.01 | 69.5% |
| 2026-05-15 | 36d | 1380 | put | 264 | 60.5 | 4.4× | 3 | 79.80 | 81.40 | -0.44 | 52.3% |
| 2026-05-15 | 36d | 1700 | call | 296 | 74 | 4.0× | 0 | 12.30 | 13.10 | 0.12 | 49.3% |
| 2026-05-15 | 36d | 700 | put | 663 | 170 | 3.9× | 0 | 0.00 | 4.50 | -0.00 | 117.7% |
| 2026-05-15 | 36d | 1160 | put | 314 | 85 | 3.7× | 7 | 18.10 | 18.80 | -0.14 | 57.8% |
| 2028-01-21 | 652d | 2220 | call | 240 | 68.5 | 3.5× | 4 | 154.40 | 162.00 | 0.36 | 46.0% |
| 2026-04-17 | 8d | 1740 | call | 228 | 69 | 3.3× | 61 | 1.15 | 1.35 | 0.02 | 68.5% |
| 2026-05-15 | 36d | 1000 | put | 409 | 125 | 3.3× | 14 | 4.70 | 5.60 | -0.04 | 63.8% |
| 2026-05-15 | 36d | 1740 | call | 249 | 79 | 3.1× | 4 | 9.10 | 9.70 | 0.09 | 47.8% |
| 2026-04-17 | 8d | 1540 | call | 550 | 189 | 2.9× | 37 | 13.90 | 14.90 | 0.18 | 63.9% |
| 2026-06-18 | 70d | 1540 | call | 482 | 174.5 | 2.8× | 1 | 63.90 | 65.70 | 0.35 | 45.8% |
| 2026-04-17 | 8d | 1325 | put | 150 | 59 | 2.5× | 0 | 28.80 | 30.50 | -0.31 | 68.7% |
| 2026-05-15 | 36d | 1440 | call | 338 | 134.5 | 2.5× | 0 | 72.30 | 75.00 | 0.45 | 50.2% |
| 2026-05-15 | 36d | 1140 | put | 229 | 97 | 2.4× | 9 | 15.40 | 16.20 | -0.12 | 58.4% |
| 2026-04-17 | 8d | 1320 | put | 495 | 214.5 | 2.3× | 19 | 27.40 | 29.00 | -0.30 | 69.0% |
| 2026-09-18 | 162d | 1000 | put | 135 | 58.5 | 2.3× | 4 | 34.90 | 36.50 | -0.13 | 54.4% |
| 2026-04-17 | 8d | 800 | put | 1,029 | 448 | 2.3× | 0 | 0.00 | 0.20 | 0.00 | 127.6% |
| 2026-04-17 | 8d | 1700 | call | 229 | 101 | 2.3× | 58 | 1.90 | 2.30 | 0.04 | 67.2% |
| 2026-04-17 | 8d | 820 | put | 142 | 64 | 2.2× | 0 | 0.00 | 4.30 | 0.00 | 183.8% |
| 2026-06-18 | 70d | 2180 | call | 225 | 105 | 2.1× | 0 | 2.20 | 2.90 | 0.02 | 48.1% |
| 2026-06-18 | 70d | 1180 | put | 115 | 54 | 2.1× | 0 | 36.80 | 38.20 | -0.19 | 51.9% |
| 2026-05-15 | 36d | 1320 | put | 115 | 54.5 | 2.1× | 6 | 55.90 | 57.00 | -0.34 | 53.6% |
| 2026-06-18 | 70d | 1880 | call | 355 | 170.5 | 2.1× | 0 | 10.30 | 11.50 | 0.08 | 45.7% |
| 2026-04-17 | 8d | 1620 | call | 207 | 101 | 2.0× | 29 | 5.00 | 6.00 | 0.08 | 65.4% |
| 2026-05-15 | 36d | 1200 | put | 378 | 186.5 | 2.0× | 19 | 24.40 | 25.30 | -0.18 | 55.9% |
| 2026-06-18 | 70d | 1060 | put | 220 | 109.5 | 2.0× | 2 | 17.80 | 19.10 | -0.10 | 55.7% |
| 2026-04-17 | 8d | 1500 | call | 1,277 | 637.5 | 2.0× | 72 | 22.00 | 23.20 | 0.25 | 64.3% |
| 2026-08-21 | 134d | 570 | put | 248 | 124 | 2.0× | 0 | 1.60 | 2.90 | -0.01 | 60.6% |