Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(312 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 185.00 188.50 181.80 0 3 70 180.00 183.50 177.81 0 0 75 175.00 178.50 163.15 0 3 80 170.00 173.50 150.03 0 5 81 169.00 172.50 174.25 2 2 82 168.00 171.50 173.25 4 2 83 167.00 170.50 174.50 2 2 84 166.00 169.50 171.25 6 1 85 165.00 168.50 170.25 31 1 86 164.00 167.50 161.20 24 4 87 163.00 166.50 148.45 0 5 88 162.00 165.50 163.99 0 2 89 161.00 164.50 156.50 3 2 90 160.00 163.50 155.50 8 10 91 159.00 162.50 158.50 9 9 92 158.00 161.50 167.75 2 3 92.5 157.50 161.00 168.50 1 4 Scroll to see 141 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 4.80 0.05 0 2 70 0.00 4.80 — 0 0 75 0.00 4.80 — 0 0 80 0.00 4.80 1.06 0 17 81 0.00 4.80 1.10 0 27 82 0.00 4.80 1.06 0 11 83 0.00 4.80 1.11 0 3 84 0.00 4.80 — 0 0 85 0.00 4.80 1.06 0 10 86 0.00 4.80 1.10 0 10 87 0.00 4.80 — 0 0 88 0.00 4.80 — 0 0 89 0.00 4.80 — 0 0 90 0.00 4.80 — 0 0 91 0.00 4.80 — 0 0 92 0.00 4.80 — 0 0 92.5 0.00 4.80 — 0 0 Scroll to see 141 more rows

Expiration: 2026-04-17(270 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
60 190.30 193.50 195.90 4 2 65 185.00 188.50 186.50 15 10 70 180.00 183.50 183.50 5 2 75 175.00 178.50 146.40 0 1 80 169.50 173.50 171.00 1 1 82 168.00 171.50 — 0 0 83 167.00 170.50 105.90 0 1 84 166.00 169.50 104.90 0 1 85 165.30 168.50 169.10 1 365 86 164.00 167.50 165.00 3 1 87 163.00 166.50 167.50 1 3 88 162.00 165.50 83.10 0 1 89 161.00 164.50 111.20 0 2 90 160.00 163.50 170.50 33 20 91 159.00 162.50 — 0 0 92 158.00 161.50 — 0 0 92.5 157.50 161.00 49.60 0 1 Scroll to see 120 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
60 0.00 0.25 0.25 0 54 65 0.00 4.80 0.25 0 200 70 0.00 4.80 0.06 0 17 75 0.00 4.80 0.21 0 57 80 0.00 4.80 0.26 0 40 82 0.00 4.80 0.29 0 10 83 0.00 4.80 — 0 0 84 0.00 4.80 — 0 0 85 0.00 4.80 0.20 0 454 86 0.00 4.80 — 0 0 87 0.00 4.80 — 0 0 88 0.00 4.80 — 0 0 89 0.00 4.80 — 0 0 90 0.00 4.80 0.10 0 831 91 0.00 2.80 — 0 0 92 0.00 3.20 0.36 2 2 92.5 0.00 3.30 0.40 2 2 Scroll to see 120 more rows

Expiration: 2026-04-24(212 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 184.00 188.00 — 0 0 70 179.00 183.00 91.40 0 1 75 174.00 178.00 148.30 0 1 80 169.50 173.50 118.50 0 1 84 165.50 169.50 — 0 0 85 164.50 168.50 176.00 1 0 86 163.50 167.50 114.70 0 1 87 162.50 166.50 — 0 0 88 161.50 165.50 — 0 0 89 160.50 164.50 — 0 0 90 159.50 163.50 166.00 2 1 91 158.50 162.50 — 0 0 92 157.50 161.50 136.30 0 8 93 156.50 160.50 — 0 9 94 155.50 159.50 — 0 2 95 154.50 158.50 161.38 10 2 96 153.50 157.50 165.00 1 0 Scroll to see 91 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 4.80 0.31 0 195 70 0.00 4.80 1.08 0 95 75 0.00 4.80 — 0 1 80 0.00 4.80 0.50 0 50 84 0.00 4.80 — 0 0 85 0.00 4.80 0.65 0 65 86 0.00 4.80 — 0 0 87 0.00 4.80 — 0 0 88 0.00 4.80 — 0 0 89 0.00 4.80 — 0 0 90 0.00 4.80 — 0 0 91 0.00 4.80 — 0 0 92 0.00 4.80 — 0 0 93 0.00 4.80 — 0 0 94 0.00 4.80 — 0 0 95 0.00 4.80 — 0 0 96 0.00 4.80 — 0 0 Scroll to see 91 more rows

Expiration: 2026-05-01(200 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 184.00 188.50 166.50 0 8 70 179.00 183.50 — 0 0 75 174.00 178.50 — 0 0 80 169.00 173.50 — 0 0 85 164.50 168.50 — 0 0 86 163.50 167.50 103.20 0 1 87 162.50 166.50 — 0 0 88 161.50 165.50 — 0 0 89 160.50 164.50 174.30 1 0 90 159.50 163.50 — 0 0 91 158.50 162.50 — 0 0 92 157.50 161.50 53.30 0 2 93 156.50 160.50 49.70 0 4 94 155.50 159.50 48.70 0 0 95 154.50 158.50 — 0 4 96 153.50 157.50 46.80 0 1 97 152.50 156.50 — 0 53 Scroll to see 85 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 4.80 — 0 0 70 0.00 4.80 1.21 0 95 75 0.00 4.80 — 0 1 80 0.00 4.80 0.85 0 51 85 0.00 4.80 1.20 0 16 86 0.00 4.80 — 0 0 87 0.00 4.80 — 0 4 88 0.00 4.80 — 0 4 89 0.00 4.80 — 0 0 90 0.05 4.80 — 0 3 91 0.00 4.80 — 0 0 92 0.00 4.80 — 0 0 93 0.00 4.80 — 0 0 94 0.00 4.80 — 0 1 95 0.00 4.80 — 0 3 96 0.00 4.80 — 0 0 97 0.00 4.80 — 0 0 Scroll to see 85 more rows

Expiration: 2026-05-08(168 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
65 184.00 188.50 155.00 0 1 70 179.00 183.50 — 0 0 75 174.50 178.50 177.70 0 0 80 169.50 173.50 172.70 0 0 85 164.50 168.50 — 0 0 90 159.50 163.50 — 0 0 95 154.50 159.00 103.90 0 1 100 149.50 154.00 — 0 0 105 145.00 149.00 — 0 0 106 144.00 148.00 — 0 0 107 143.00 147.00 — 0 0 108 142.00 146.50 — 0 0 109 141.00 145.50 — 0 0 110 140.00 144.50 143.60 0 2 111 139.00 143.50 106.70 0 5 112 138.00 142.50 — 0 0 113 137.00 141.50 36.60 0 1 Scroll to see 69 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
65 0.00 4.80 0.05 0 0 70 0.00 4.80 — 0 0 75 0.00 4.80 0.25 0 1 80 0.00 4.80 — 0 0 85 0.00 4.80 — 0 0 90 0.00 4.80 — 0 0 95 0.00 4.80 1.45 0 1 100 0.00 4.80 — 0 0 105 0.00 4.80 — 0 0 106 0.00 4.80 — 0 0 107 0.00 4.80 — 0 0 108 0.00 4.80 — 0 0 109 0.00 4.80 — 0 0 110 0.00 4.80 3.90 0 1 111 0.00 4.80 — 0 0 112 0.00 4.80 — 0 0 113 0.00 4.80 — 0 0 Scroll to see 69 more rows

Expiration: 2026-05-15(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
55	194.00	198.50	213.00	1	5
60	189.00	193.50	196.30	1	1
65	184.00	188.50	191.40	6	0
70	179.50	183.50	182.50	6	33
75	174.50	178.50	181.50	1	3
80	169.50	173.50	177.50	11	15
85	164.50	168.50	171.50	6	11
90	159.50	164.00	49.20	0	6
95	155.00	159.00	154.60	1	4
100	150.00	154.00	114.50	0	50
105	145.00	149.50	152.50	6	62
110	140.50	145.00	54.43	0	25
115	135.50	140.00	85.60	0	95
120	131.00	135.50	28.40	0	39
125	126.80	131.50	99.52	0	24
130	122.80	127.00	98.15	0	198
135	118.30	123.00	84.30	0	57
140	114.30	119.00	120.10	0	203
145	110.40	114.50	112.25	0	49
150	106.30	111.00	126.00	1	44
155	102.30	107.00	103.30	2	52
160	98.60	103.00	74.24	0	43
165	95.10	99.50	71.13	0	6
170	91.00	96.00	90.40	14	22
175	88.00	92.50	77.20	0	13
180	84.80	89.00	83.70	10	50
185	81.00	86.00	80.30	15	15
190	78.00	83.00	83.20	10	13
195	75.10	80.00	64.50	0	24
200	72.00	77.00	80.50	24	172
210	66.50	71.50	70.20	0	44
220	61.80	66.50	68.70	1	116
230	57.30	61.50	60.98	30	127
240	53.00	55.80	56.43	0	373
250	49.00	51.70	54.00	19	49
260	45.80	49.50	48.33	8	694
270	42.20	44.50	47.80	5	989
280	39.60	43.00	43.10	4	631
290	36.40	38.50	35.83	9	616
300	33.90	35.80	37.20	10	147
310	31.10	34.30	33.00	98	156
320	28.80	32.50	32.70	27	1
330	27.50	29.10	32.00	1	0
340	25.50	27.20	30.32	2	0
350	23.50	27.00	25.00	546	0
360	22.50	26.00	25.05	2	0
370	21.20	24.50	23.13	1	0
380	19.70	23.00	20.12	57	0

Puts

Strike	Bid	Ask	Last	Vol	OI
55	0.00	0.45	0.16	0	6
60	0.00	4.80	0.30	0	1
65	0.00	4.80	0.30	0	108
70	0.05	4.70	0.29	1	52
75	0.00	4.80	0.56	0	38
80	0.05	5.00	1.15	0	26
85	0.00	4.80	1.39	0	533
90	0.00	4.80	2.55	0	57
95	0.00	4.80	1.85	0	15
100	0.00	1.50	2.02	1	62
105	0.00	4.80	3.00	0	121
110	0.00	4.80	2.45	0	585
115	0.05	5.00	2.26	0	80
120	0.50	5.00	3.39	0	72
125	2.30	5.50	3.25	6	1,230
130	1.55	4.60	4.00	2	421
135	2.50	6.10	4.27	22	1,425
140	3.50	7.50	4.90	0	167
145	4.00	8.50	8.00	0	60
150	6.00	9.50	7.00	694	65
155	6.50	10.50	7.00	4	472
160	7.50	11.50	11.90	4	360
165	9.00	13.00	12.95	0	55
170	10.50	14.00	12.79	11	453
175	12.00	15.70	13.50	0	46
180	13.50	17.40	16.29	4	102
185	15.50	19.30	18.90	0	16
190	17.00	21.20	20.40	164	24
195	19.60	23.50	22.60	21	729
200	21.00	25.50	22.00	80	262
210	25.50	30.00	26.00	544	34
220	32.10	35.00	31.00	6	1,279
230	37.20	39.90	35.84	8	1,523
240	42.90	44.40	43.32	28	218
250	48.70	50.30	47.70	49	153
260	54.40	57.50	52.60	31	14
270	61.10	63.10	63.00	4	12
280	68.20	71.00	70.10	2	4
290	75.10	77.10	76.50	0	4
300	82.60	85.50	80.30	10	2
310	88.50	91.90	94.50	6	66
320	96.50	101.20	—	0	0
330	104.50	107.60	109.00	7	0
340	112.50	115.70	117.80	11	0
350	121.00	125.50	—	0	0
360	129.50	134.50	127.30	1	0
370	138.00	143.00	—	0	0
380	147.00	152.00	—	0	0

Expiration: 2026-05-22(114 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
85 164.50 169.00 111.60 0 3 90 160.00 164.00 101.00 0 5 95 155.00 159.00 96.30 0 4 100 150.00 154.50 163.90 1 4 105 145.50 149.50 153.00 1 2 110 141.00 145.00 126.30 0 19 115 136.50 141.00 148.50 1 1 120 132.00 136.50 142.50 1 3 125 127.50 132.50 149.50 1 21 130 123.50 128.50 91.70 0 2 135 119.00 124.00 84.50 0 1 140 115.00 120.00 80.30 0 2 145 111.00 116.00 76.30 0 1 147 109.50 114.50 — 0 0 148 109.00 114.00 — 0 0 149 108.00 113.00 57.80 0 1 150 107.50 112.50 95.97 0 2 Scroll to see 42 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
85 0.00 4.80 — 0 0 90 0.00 4.80 2.00 0 1 95 0.00 4.80 — 0 0 100 0.05 5.00 — 0 0 105 0.05 5.00 2.40 0 7 110 0.05 5.00 2.63 0 1 115 0.50 5.00 3.29 0 2 120 1.00 5.50 3.30 0 2 125 1.50 6.50 3.30 0 1 130 2.50 7.50 3.90 0 1 135 3.50 8.50 — 0 0 140 4.00 9.00 — 0 0 145 5.50 10.50 8.01 0 1 147 5.50 10.50 — 0 0 148 6.00 11.00 — 0 0 149 6.00 11.00 — 0 0 150 6.50 11.50 9.00 0 1 Scroll to see 42 more rows

Expiration: 2026-06-18(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	199.00	203.50	182.00	0	18
55	194.00	198.50	177.00	0	4
60	189.50	193.50	160.10	0	5
65	184.50	188.50	192.50	3	7
70	179.50	183.50	186.50	2	14
75	175.00	179.00	176.00	6	1
80	170.00	174.00	144.30	0	26
85	165.00	169.00	139.00	0	4
90	160.50	164.50	137.90	0	11
95	155.50	160.00	156.30	1	5
100	151.00	155.50	158.10	1	5
105	146.50	151.00	114.00	0	11
110	142.00	146.50	139.12	0	14
115	138.00	142.50	111.70	0	9
120	133.50	138.50	130.57	0	22
125	129.50	134.50	117.30	0	33
130	125.50	130.50	97.10	0	34
135	121.50	126.50	109.30	0	705
140	118.00	122.50	118.70	2	35
145	114.00	119.00	121.50	1	39
150	110.50	115.50	105.00	0	68
155	107.00	112.00	61.95	0	296
160	103.50	108.50	114.50	1	3,854
165	100.50	105.50	103.50	3	364
170	97.00	102.00	104.00	10	207
175	94.00	99.00	100.40	1	69
180	91.00	96.00	101.50	1	48
185	88.00	93.00	90.30	2	39
190	85.50	90.50	77.25	0	400
195	82.50	87.50	74.94	0	189
200	80.00	85.00	86.50	5	186
210	75.00	80.00	73.20	0	108
220	70.50	75.50	74.20	8	190
230	66.00	71.00	62.40	0	89
240	62.00	67.00	65.10	0	212
250	58.00	61.50	58.40	0	368
260	54.50	59.50	55.00	13	36
270	51.40	56.00	57.00	4	5
280	48.30	53.00	50.00	4	219
290	45.60	50.00	32.70	0	9
300	42.70	45.90	45.51	6	17
310	40.30	45.00	43.30	26	182
320	37.90	42.50	40.71	1	0
330	36.10	40.50	—	0	0
340	34.30	39.00	44.00	2	0
350	32.50	37.50	37.50	9	0
360	—	—	—	0	0
370	30.00	35.00	—	0	0
380	29.00	33.70	31.20	3	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	4.80	0.70	0	4
55	0.00	4.80	0.85	0	1
60	0.00	4.80	0.41	0	2
65	0.00	4.80	—	0	5
70	0.50	5.00	1.20	2	1,182
75	0.00	4.80	1.20	0	375
80	0.00	4.80	1.45	0	32
85	0.00	4.80	1.60	0	20
90	0.00	4.80	2.00	0	356
95	0.05	5.00	2.27	0	277
100	1.15	3.20	2.28	284	433
105	1.00	5.00	3.54	0	299
110	1.50	6.00	4.33	0	35
115	2.50	6.50	4.51	0	858
120	3.00	7.00	5.23	279	948
125	4.00	8.50	5.52	0	39
130	5.00	9.50	6.00	1	161
135	7.00	10.50	7.86	3	595
140	7.00	11.50	9.50	0	668
145	8.90	13.00	10.45	0	95
150	10.00	14.00	11.55	5	450
155	11.50	15.70	12.51	0	18
160	13.00	17.00	15.50	2	3,865
165	14.50	18.50	17.50	0	90
170	16.50	20.00	19.00	2	230
175	18.00	22.00	20.90	0	94
180	20.00	23.70	23.00	1	58
185	22.00	25.90	23.82	0	12
190	24.50	28.40	27.00	59	31
195	26.50	29.30	29.98	11	34
200	29.00	32.70	30.65	138	131
210	34.00	37.90	35.92	0	95
220	39.00	43.50	41.97	149	79
230	45.00	49.00	48.28	29	205
240	51.60	55.00	50.80	4	186
250	56.50	61.00	55.90	77	147
260	63.00	67.90	63.20	5	30
270	69.50	74.50	65.62	1	5
280	76.50	81.50	79.00	0	8
290	83.90	86.50	78.06	3	1
300	91.20	93.60	90.70	37	1
310	98.50	103.00	96.60	23	38
320	106.30	111.00	106.00	2	0
330	114.00	119.00	—	0	0
340	122.00	127.00	—	0	0
350	130.50	135.50	—	0	0
360	139.50	144.50	—	0	0
370	148.50	153.50	—	0	0
380	157.50	161.90	154.00	7	0

Expiration: 2026-08-21(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	199.50	203.50	199.30	2	0
55	194.50	198.50	—	0	0
60	189.50	194.00	—	0	0
65	185.00	189.00	—	0	1
70	180.50	184.00	72.40	0	1
75	175.50	179.50	—	0	0
80	171.00	175.00	136.20	0	10
85	166.50	170.50	64.10	0	5
90	162.00	166.00	101.49	0	10
95	157.50	162.00	—	0	3
100	153.50	158.00	—	0	0
105	149.00	154.00	—	0	14
110	145.00	149.50	84.78	0	29
115	141.00	145.50	130.80	0	24
120	137.80	142.00	80.90	0	23
125	133.80	138.00	15.72	0	5
130	130.10	134.50	69.62	0	21
135	126.50	131.00	29.70	0	4
140	122.50	127.50	45.90	0	14
145	119.50	124.00	48.95	0	4
150	116.50	121.00	48.25	0	10
155	112.50	117.50	29.70	0	3
160	110.00	114.50	56.94	0	6
165	107.00	111.50	32.70	0	24
170	104.50	109.00	21.10	0	5
175	101.50	106.00	19.40	0	13
180	99.00	103.50	49.30	0	6
185	97.00	101.00	28.81	0	4
190	94.50	98.50	76.00	0	12
195	92.00	96.00	39.20	0	10
200	89.30	93.50	95.00	1	7
210	85.00	89.00	41.20	0	12
220	81.00	85.00	79.20	0	24
230	77.00	81.00	23.50	0	5
240	73.00	77.00	—	0	0
250	69.50	73.50	68.00	0	13
260	66.00	70.50	24.00	0	1
270	62.80	67.00	55.90	0	4
280	59.80	64.00	59.00	0	13
290	57.00	61.50	—	0	0
300	54.50	59.00	60.00	2	0
310	51.80	56.50	—	0	0
320	49.40	54.00	—	0	0
330	47.30	51.50	—	0	0
340	45.30	49.50	—	0	0
350	43.50	48.00	—	0	0
360	41.50	46.00	—	0	0
370	40.00	44.50	—	0	0
380	38.30	43.00	38.65	3	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	4.80	—	0	0
55	0.00	4.80	—	0	0
60	0.00	4.80	—	0	5
65	0.00	4.80	—	0	3
70	0.00	4.80	—	0	2
75	1.35	5.00	2.05	0	5
80	0.50	5.00	—	0	3
85	1.00	5.00	—	0	1
90	1.50	5.50	3.49	1	26
95	2.00	6.00	5.40	0	31
100	3.00	7.00	5.00	20	96
105	3.60	8.00	6.00	0	47
110	4.50	9.00	6.50	0	14
115	5.30	10.00	10.55	0	29
120	6.30	11.00	12.60	0	1
125	7.50	11.90	28.98	0	1
130	8.60	12.10	11.41	518	3
135	10.50	14.50	11.00	1	16
140	11.50	15.50	13.15	0	31
145	13.00	17.20	15.00	0	3
150	14.50	19.00	17.25	11	63
155	16.50	20.70	21.74	0	3
160	18.50	22.60	21.30	0	1
165	20.50	25.00	25.50	0	26
170	22.50	25.40	25.70	2	3
175	25.00	28.80	—	0	0
180	27.00	31.50	28.70	0	7
185	29.50	33.50	32.00	0	6
190	32.00	36.00	33.77	0	26
195	34.50	38.50	39.00	0	2
200	37.00	41.00	40.67	259	26
210	44.60	47.00	42.90	0	2
220	50.30	52.50	48.70	0	3
230	56.20	58.40	59.00	2	48
240	62.30	65.00	62.80	0	3
250	66.50	71.00	69.77	4	53
260	73.00	77.50	73.93	1	1
270	80.00	84.50	84.01	7	18
280	87.00	91.50	97.00	0	5
290	94.00	98.50	—	0	0
300	101.50	106.00	—	0	0
310	108.50	113.50	—	0	0
320	116.50	121.00	—	0	0
330	124.00	129.00	—	0	0
340	132.00	137.00	130.00	3	0
350	140.00	145.00	—	0	0
360	148.00	153.00	—	0	0
370	156.50	161.50	—	0	0
380	165.00	170.00	—	0	0

Expiration: 2026-09-18(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	199.50	203.50	97.20	0	1
55	194.50	199.00	175.90	0	2
60	190.00	194.00	193.30	0	4
65	185.00	189.00	128.00	0	2
70	181.00	184.50	130.00	0	1
75	176.00	180.00	73.40	0	5
80	171.00	175.50	118.60	0	650
85	167.60	171.00	80.30	0	6,691
90	162.00	166.50	109.90	0	29
95	158.70	162.50	78.70	0	6
100	154.00	158.50	94.50	0	3
105	150.60	154.50	133.80	0	58
110	146.00	150.50	—	0	1
115	142.80	147.00	126.50	0	6
120	138.00	143.00	53.60	0	24
125	134.50	139.50	54.97	0	41
130	131.80	135.50	44.66	0	5
135	127.50	132.50	43.90	0	4
140	125.00	129.00	71.70	0	14
145	122.00	125.50	64.10	0	18
150	118.00	122.50	53.65	0	17
155	115.50	119.50	24.70	0	6
160	112.90	116.50	94.80	0	12
165	109.80	114.00	—	0	10
170	107.00	111.00	79.45	0	91
175	104.50	108.50	29.70	0	23
180	101.00	106.00	98.70	0	40
185	99.50	103.00	35.65	0	28
190	97.00	101.00	43.77	0	22
195	94.50	98.50	74.49	0	10
200	92.30	96.00	93.54	1	39
210	88.00	91.50	78.00	0	17
220	84.00	87.50	32.00	0	19
230	79.50	83.50	60.54	0	10
240	76.00	80.00	73.00	0	206
250	72.50	76.50	60.00	0	187
260	69.50	73.00	58.90	0	13
270	66.10	70.00	59.95	0	43
280	63.00	67.00	60.70	0	4
290	60.50	64.50	42.80	0	202
300	57.50	62.00	66.53	6	15
310	55.00	58.50	63.45	4	43
320	53.00	57.00	60.55	2	0
330	50.50	55.00	—	0	0
340	48.50	51.80	—	0	0
350	46.80	51.00	—	0	0
360	44.90	49.00	—	0	0
370	43.00	47.50	—	0	0
380	41.50	46.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	2.55	0.90	0	2
55	0.00	4.80	—	0	10
60	0.00	4.30	—	0	17
65	0.00	4.80	—	0	10
70	1.00	5.00	2.05	0	2
75	0.50	5.00	2.60	0	8
80	1.00	5.00	2.90	0	669
85	1.50	5.50	4.20	0	6,650
90	3.20	6.00	4.50	0	376
95	2.50	6.50	7.10	0	83
100	4.70	7.50	5.26	0	194
105	4.50	8.50	9.40	0	267
110	5.50	8.80	5.90	0	227
115	7.00	10.50	8.30	1	49
120	7.70	12.00	10.60	0	353
125	8.90	11.20	12.37	0	57
130	10.00	14.20	21.00	0	84
135	12.00	15.50	12.80	0	164
140	13.70	15.80	26.10	0	43
145	15.20	17.50	15.90	6	71
150	16.50	19.30	18.20	0	44
155	18.50	21.20	19.69	0	7
160	22.00	24.00	21.49	0	8
165	23.90	25.60	23.75	0	10
170	26.20	28.00	29.60	0	1
175	28.30	31.00	26.00	0	76
180	30.60	32.50	32.07	0	1
185	33.20	35.20	32.60	1	10
190	35.40	38.20	42.00	0	12
195	38.00	40.50	35.40	0	0
200	40.90	43.20	40.00	3	11
210	46.60	49.00	48.90	8	577
220	52.70	55.00	52.40	2	586
230	58.50	59.10	56.90	29	575
240	64.80	67.50	64.70	50	580
250	70.30	74.00	68.94	0	146
260	75.50	78.70	75.00	2	1
270	82.50	87.00	82.70	0	6
280	89.50	92.50	89.73	1	3
290	96.60	101.50	99.80	1	1
300	104.00	109.00	119.00	0	7
310	111.50	116.50	121.10	0	4
320	119.00	124.00	—	0	0
330	127.00	132.00	—	0	0
340	134.50	139.10	—	0	0
350	143.00	148.00	—	0	0
360	151.00	156.00	—	0	0
370	159.00	164.00	—	0	0
380	167.50	172.50	—	0	0

Expiration: 2026-11-20(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	199.50	203.50	—	0	0
55	195.00	199.00	210.30	1	0
60	190.50	194.50	—	0	0
65	186.00	190.00	188.90	0	8
70	181.00	185.50	—	0	0
75	176.50	181.00	75.10	0	5
80	172.50	176.50	71.30	0	3
85	168.00	172.50	—	0	211
90	163.50	168.50	114.10	0	1
95	159.50	164.50	—	0	28
100	155.50	160.50	126.70	0	2
105	152.00	156.50	102.50	0	4
110	148.00	153.00	50.83	0	15
115	144.50	149.50	129.70	0	1
120	141.00	146.00	—	0	2
125	137.50	142.50	140.30	0	5
130	134.00	139.00	119.40	0	10
135	130.50	135.50	81.70	0	34
140	128.00	132.50	63.60	0	27
145	124.50	129.50	31.20	0	27
150	121.50	126.50	109.20	0	30
155	118.50	123.50	39.40	0	7
160	115.50	120.50	52.45	0	24
165	113.00	118.00	—	0	0
170	110.50	115.50	98.20	0	11
175	108.00	113.00	97.90	0	1
180	105.50	110.50	95.70	0	1
185	103.00	108.00	93.60	0	2
190	100.50	105.50	91.50	0	5
195	98.50	103.50	89.60	0	1
200	96.30	101.00	98.44	1	1
210	92.30	97.00	24.50	0	1
220	88.50	93.50	89.10	0	1
230	85.00	89.50	—	0	0
240	81.00	86.00	64.31	0	107
250	78.00	83.00	74.80	0	192
260	74.50	79.50	77.65	0	100
270	71.50	76.50	68.00	0	50
280	69.00	74.00	66.95	0	191
290	66.00	71.00	—	0	0
300	63.50	68.50	71.05	16	0
310	61.00	66.00	68.46	32	0
320	58.90	63.50	66.03	15	0
330	56.60	61.50	—	0	0
340	54.60	59.50	—	0	0
350	52.60	57.50	—	0	0
360	50.80	55.50	55.21	1	0
370	49.10	54.00	—	0	0
380	47.30	52.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	0.00	4.80	1.15	0	1
55	0.00	4.80	—	0	0
60	0.00	4.80	2.80	0	9
65	0.50	5.00	—	0	5
70	1.00	5.00	4.90	0	20
75	1.50	5.00	3.30	0	2
80	2.00	5.50	3.95	0	7
85	2.50	6.50	5.10	0	224
90	3.00	7.00	—	0	5
95	4.00	8.00	—	0	0
100	5.00	9.50	—	0	15
105	6.00	10.50	11.15	0	2
110	7.10	11.50	9.25	0	1
115	8.10	12.50	10.45	0	28
120	9.50	14.00	12.30	0	1
125	11.00	15.50	18.70	0	12
130	12.50	16.50	15.60	0	36
135	14.50	18.40	17.00	1	15
140	15.50	20.00	—	0	0
145	17.50	21.50	—	0	0
150	20.00	23.50	—	0	0
155	21.50	25.50	—	0	0
160	23.50	27.70	37.60	0	2
165	25.50	30.10	40.80	0	1
170	28.00	32.50	45.80	0	1
175	30.50	34.70	—	0	0
180	33.00	37.50	38.00	0	1
185	35.50	39.80	—	0	0
190	38.00	42.40	50.00	0	1
195	40.50	45.00	—	0	0
200	43.50	48.00	44.00	1	2
210	49.00	53.70	—	0	0
220	55.00	59.90	—	0	0
230	61.00	66.00	62.50	0	1
240	67.50	72.40	69.70	0	1
250	74.00	78.90	75.30	1	0
260	81.00	85.60	—	0	0
270	87.50	92.50	—	0	0
280	94.50	99.50	103.50	0	1
290	102.00	107.00	—	0	0
300	109.00	114.00	—	0	0
310	116.50	121.50	—	0	0
320	124.50	129.00	—	0	0
330	132.00	137.00	—	0	0
340	140.00	145.00	—	0	0
350	147.50	152.50	—	0	0
360	156.00	161.00	—	0	0
370	164.00	169.00	—	0	0
380	172.50	177.00	—	0	0

Expiration: 2026-12-18(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
30 218.50 223.00 161.00 0 0 35 214.00 218.00 198.40 0 7 40 209.00 213.00 193.78 0 31 45 204.50 208.50 147.10 0 4 50 199.50 203.50 148.00 0 1 55 195.00 199.00 — 0 1 60 190.50 194.50 134.30 0 1 65 185.50 190.00 130.00 0 2 70 181.00 185.50 130.40 0 3 75 177.00 181.00 158.70 0 9 80 172.50 177.00 121.90 0 3 85 168.00 173.00 — 0 5 90 164.00 169.00 109.20 0 9 95 160.00 165.00 103.60 0 5 100 156.00 161.00 107.20 0 180 105 152.50 157.50 102.10 0 22 110 148.50 153.50 — 0 20 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30 0.00 4.80 — 0 8 35 0.00 2.65 — 0 11 40 0.00 4.80 — 0 61 45 0.00 2.75 — 0 79 50 0.00 1.40 1.88 0 84 55 0.00 4.80 1.50 0 306 60 0.00 4.80 2.25 0 35 65 0.50 5.00 2.15 0 17 70 1.05 5.00 2.99 0 1 75 1.50 5.50 3.00 0 61 80 2.00 5.90 5.00 0 26 85 2.55 5.40 7.00 0 199 90 3.50 7.50 — 0 10 95 4.00 8.50 8.80 0 13 100 5.50 10.00 6.60 0 403 105 6.00 9.90 12.40 0 747 110 7.50 11.90 9.90 1 6 Scroll to see 38 more rows

Expiration: 2027-01-15(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
30 218.50 223.00 112.40 0 2 35 214.00 218.00 198.00 0 10 40 209.00 213.50 103.10 0 8 45 204.50 208.50 — 0 2 50 200.00 204.00 141.40 0 12 55 195.00 199.00 — 0 2 60 190.50 194.50 123.00 0 5 65 186.00 190.00 — 0 3 70 181.50 185.50 — 0 7 75 177.00 181.50 — 0 7 80 173.00 177.00 114.10 0 12 85 168.50 173.50 — 0 1 90 164.50 169.50 — 0 14 95 161.00 166.00 102.20 0 11 100 157.00 162.00 98.40 0 54 105 153.00 158.00 — 0 10 110 149.50 154.50 100.08 0 270 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30 0.00 5.00 0.59 0 18 35 0.00 2.65 — 0 25 40 0.00 5.00 — 0 168 45 0.10 2.75 1.43 0 35 50 1.00 2.50 1.20 3 1,529 55 0.60 5.00 — 0 155 60 0.55 2.00 2.00 0 247 65 0.50 5.00 1.75 1 7 70 1.00 5.00 3.30 0 17 75 1.60 5.50 — 0 7 80 2.10 6.00 6.00 0 31 85 3.10 6.90 4.65 0 551 90 3.60 8.00 7.64 0 49 95 4.50 9.00 6.13 1 12 100 5.60 10.50 7.28 0 17 105 6.80 11.50 9.00 3 8 110 9.50 12.50 — 0 9 Scroll to see 38 more rows

Expiration: 2027-12-17(106 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
30 220.50 225.00 — 0 4 35 216.50 221.00 — 0 1 40 212.50 216.50 — 0 1 45 208.00 212.50 — 0 0 50 204.00 208.00 — 0 2 55 200.00 204.50 — 0 0 60 196.00 200.50 — 0 1 65 192.50 197.00 — 0 5 70 188.50 193.00 — 0 6 75 185.00 190.00 — 0 2 80 181.50 186.50 — 0 1 85 178.00 183.00 — 0 5 90 174.50 179.50 — 0 5 95 171.00 176.00 — 0 2 100 168.00 173.00 — 0 14 105 165.00 170.00 62.40 0 1 110 162.00 167.00 79.00 0 1 Scroll to see 38 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
30 1.30 3.20 1.37 0 1,111 35 0.50 5.00 — 0 8 40 1.00 5.00 — 0 35 45 1.50 5.50 — 0 1,450 50 2.50 6.00 3.68 0 17 55 3.00 6.90 — 0 0 60 4.00 7.50 — 0 8 65 4.50 8.50 — 0 26 70 5.50 9.50 7.90 0 1,011 75 6.50 10.90 — 0 4 80 7.50 12.00 — 0 0 85 8.50 13.40 — 0 24 90 10.00 14.50 15.50 0 31 95 11.50 16.00 — 0 3 100 13.00 17.90 — 0 1 105 14.50 19.50 — 0 3 110 16.50 21.50 — 0 8 Scroll to see 38 more rows

Expiration: 2028-01-21(98 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
50	204.00	208.00	—	0	30
55	200.00	204.00	100.40	0	40
60	196.00	200.00	—	0	0
65	192.00	196.50	165.60	0	5
70	188.00	193.00	—	0	0
75	184.50	189.50	158.30	0	1
80	181.00	186.00	190.00	2	2
85	178.00	183.00	—	0	1
90	174.50	179.50	—	0	0
95	171.50	176.50	156.10	0	1
100	168.00	173.00	182.38	5	6
105	165.00	170.00	85.20	0	1
110	162.00	167.00	—	0	1
115	159.00	164.00	—	0	1
120	156.50	161.50	—	0	3
125	153.50	158.50	45.04	0	4
130	151.00	156.00	—	0	3
135	148.50	153.50	47.70	0	5
140	145.50	150.50	159.59	10	81
145	143.00	148.00	59.00	0	3
150	141.00	146.00	21.00	0	3
155	138.50	143.50	—	0	2
160	136.00	141.00	—	0	5
165	134.00	139.00	—	0	5
170	131.50	136.50	16.90	0	20
175	129.50	134.50	132.70	0	5
180	127.50	132.50	64.50	0	7
185	125.50	130.50	57.00	0	1
190	123.50	128.50	—	0	1
195	121.50	126.50	98.00	0	6
200	120.00	125.00	131.41	10	25
210	116.50	121.50	—	0	0
220	113.00	118.00	115.44	0	14
230	109.50	114.50	89.00	0	1
240	106.50	111.50	116.57	6	5
250	103.50	108.50	102.00	0	2
260	101.00	105.50	—	0	0
270	98.00	103.00	—	0	0
280	95.00	100.00	95.25	3	2
290	93.00	97.50	—	0	0
300	90.50	95.00	—	0	0
310	88.00	93.00	—	0	0
320	86.00	90.50	—	0	0
330	84.00	88.50	—	0	0
340	81.50	86.50	—	0	0
350	80.00	84.50	—	0	0
360	78.00	82.50	—	0	0
370	76.00	80.50	—	0	0
380	74.00	78.50	77.50	3	0

Puts

Strike	Bid	Ask	Last	Vol	OI
50	2.90	6.50	5.10	0	2
55	3.50	7.00	—	0	0
60	4.50	8.00	7.50	0	4
65	5.00	9.00	—	0	12
70	6.00	10.00	8.00	1	551
75	7.00	11.00	—	0	4
80	8.10	12.50	—	0	3
85	9.50	13.50	14.00	0	11
90	11.00	15.00	—	0	304
95	12.60	16.50	—	0	5
100	14.00	18.00	19.20	0	201
105	16.00	19.50	—	0	4
110	17.50	22.00	—	0	8
115	19.00	23.50	—	0	0
120	20.90	25.50	—	0	3
125	23.00	27.50	—	0	0
130	24.50	29.50	—	0	0
135	26.50	31.50	—	0	2
140	29.00	34.00	34.20	2	4
145	31.00	36.00	37.50	0	1
150	33.50	38.50	38.02	0	215
155	35.50	43.00	42.50	0	20
160	38.00	46.00	—	0	0
165	40.50	48.00	—	0	0
170	43.50	48.50	—	0	0
175	46.00	51.00	—	0	0
180	48.50	53.50	—	0	3
185	51.50	56.50	—	0	0
190	54.50	59.50	88.90	0	14
195	57.00	62.00	63.50	0	2
200	60.00	65.00	—	0	0
210	66.00	71.00	—	0	0
220	72.50	77.50	75.00	0	4
230	78.50	83.50	—	0	0
240	85.50	90.50	—	0	0
250	92.00	97.00	94.62	1	43
260	99.00	104.00	—	0	0
270	105.50	110.50	104.50	0	1
280	113.00	118.00	116.00	0	2
290	120.00	125.00	—	0	0
300	127.50	132.50	—	0	0
310	135.00	140.00	—	0	0
320	142.50	147.50	—	0	0
330	150.00	155.00	—	0	0
340	157.50	162.50	—	0	0
350	165.50	170.50	—	0	0
360	173.50	178.50	—	0	0
370	181.50	186.50	—	0	0
380	189.50	194.50	—	0	0

Option Chain for CAR