← All OI Spikes•
CAR
🔥 14 OI spikes•2026-04-08•Calls:8
Puts:6
Window:2026-03-11 → 2026-04-07 (20d)
•View Option Chain →TradingView →14 contracts shown
| Expiration | DTE | Strike | Type | Today OI | Median OI | Ratio ↓ | Volume | Bid | Ask | Delta | IV |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70d | 160 | call | 3,854 | 112 | 34.4× | 1 | 103.50 | 108.50 | 0.86 | 139.1% |
| 2026-05-15 | 36d | 125 | put | 1,230 | 109 | 11.3× | 6 | 2.30 | 5.50 | -0.05 | 164.6% |
| 2026-04-17 | 8d | 140 | put | 589 | 53 | 11.1× | 20 | 0.10 | 0.75 | -0.01 | 183.6% |
| 2026-04-17 | 8d | 150 | put | 394 | 62.5 | 6.3× | 41 | 0.15 | 1.10 | -0.02 | 204.4% |
| 2026-04-17 | 8d | 260 | call | 430 | 82 | 5.2× | 64 | 22.50 | 27.00 | 0.52 | 181.1% |
| 2026-06-18 | 70d | 135 | call | 705 | 207 | 3.4× | 0 | 121.50 | 126.50 | 0.91 | 139.1% |
| 2026-06-18 | 70d | 115 | put | 858 | 258 | 3.3× | 0 | 2.50 | 6.50 | -0.05 | 137.9% |
| 2026-05-15 | 36d | 140 | call | 203 | 71 | 2.9× | 0 | 114.30 | 119.00 | 0.92 | 160.3% |
| 2026-05-15 | 36d | 130 | call | 198 | 75.5 | 2.6× | 0 | 122.80 | 127.00 | 0.94 | 160.7% |
| 2026-04-17 | 8d | 145 | call | 188 | 79 | 2.4× | 1 | 105.00 | 109.50 | 0.98 | 262.5% |
| 2026-05-01 | 22d | 155 | put | 225 | 100 | 2.3× | 0 | 2.50 | 6.70 | -0.09 | 164.5% |
| 2026-04-17 | 8d | 250 | call | 576 | 258.5 | 2.2× | 31 | 26.80 | 31.00 | 0.58 | 180.3% |
| 2026-06-18 | 70d | 165 | call | 364 | 172 | 2.1× | 3 | 100.50 | 105.50 | 0.84 | 138.4% |
| 2026-04-24 | 15d | 185 | put | 103 | 51.5 | 2.0× | 1 | 5.00 | 10.00 | -0.14 | 164.8% |