Leaps Tracker | Options Analytics Dashboard

Expiration: 2026-04-10(120 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI	Hist
110 79.10 83.00 71.50 0 1 115 74.20 77.80 66.60 0 1 120 69.30 72.80 — 0 0 125 64.30 67.80 — 0 0 130 60.70 62.80 51.80 0 0 135 55.40 57.80 46.81 0 0 140 50.00 52.80 — 0 0 143 46.60 49.80 — 0 0 144 45.80 48.80 — 0 0 145 45.00 47.80 — 0 0 146 43.90 46.80 36.83 0 1 147 42.90 45.80 35.93 0 1 148 41.40 44.80 — 0 0 149 40.50 43.80 — 0 0 150 40.00 42.80 31.84 0 4 152.5 37.80 40.30 29.35 0 4 155 35.00 37.80 — 0 0 Scroll to see 45 more rows

Puts

Strike	Bid	Ask	Last	Vol	OI	Hist
110 0.00 2.15 — 0 0 115 0.00 2.15 — 0 0 120 0.00 2.10 — 0 3 125 0.00 1.70 0.10 0 26 130 0.00 2.10 0.06 0 2 135 0.00 2.15 0.05 0 11 140 0.00 0.20 0.05 0 40 143 0.00 2.15 0.05 0 3 144 0.00 2.10 0.05 0 5 145 0.00 2.10 0.05 0 4 146 0.00 2.15 0.06 0 4 147 0.00 1.90 0.06 0 5 148 0.00 2.15 0.06 0 13 149 0.00 2.15 0.06 0 8 150 0.00 0.10 0.09 1 412 152.5 0.00 2.10 0.05 0 2 155 0.00 0.65 0.05 0 12 Scroll to see 45 more rows

Expiration: 2026-04-17(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
130	59.60	62.90	—	0	0
135	55.40	57.90	48.05	0	1
140	50.50	52.30	53.40	2	20
145	45.20	47.90	—	0	2
150	40.20	43.00	28.90	0	9
152.5	37.70	40.50	—	0	0
155	35.10	38.00	—	0	0
157.5	32.70	35.50	—	0	0
160	30.70	33.00	33.00	10	36
162.5	27.80	30.50	—	0	0
165	25.30	28.00	—	0	4
167.5	22.50	25.40	—	0	0
170	20.10	23.00	12.05	0	20
172.5	18.00	20.70	12.90	0	1
175	15.90	18.10	19.40	2	204
177.5	13.60	15.80	7.60	0	160
180	11.80	13.20	14.50	35	192
182.5	9.60	11.70	10.73	138	186
185	8.20	9.60	8.63	31	887
187.5	6.30	7.50	6.85	14	751
190	5.30	5.70	5.45	567	850
192.5	3.80	4.30	3.90	50	736
195	2.70	3.00	2.79	81	860
197.5	1.70	2.10	2.05	27	86
200	1.20	1.45	1.20	146	1,316
202.5	0.65	1.05	0.88	23	174
205	0.45	0.60	0.55	207	67
207.5	0.10	0.40	0.40	1	3
210	0.15	0.25	0.15	50	1,539
215	0.05	0.25	0.10	2	13
220	0.00	0.10	0.06	0	1,100
225	0.00	2.15	0.19	0	27
230	0.00	0.40	0.30	1	187
240	0.00	2.15	0.10	0	85
250	0.00	0.25	—	0	95
260	0.00	0.75	0.10	0	15
270	0.00	0.75	—	0	11
280	0.00	2.15	—	0	0
290	0.00	2.15	—	0	0
300	0.00	2.15	—	0	0
310	0.00	1.05	0.10	1	19

Puts

Strike	Bid	Ask	Last	Vol	OI
130	0.00	0.05	0.02	0	279
135	0.00	0.20	0.11	0	89
140	0.00	2.15	0.23	0	142
145	0.00	1.50	0.18	0	396
150	0.05	1.75	0.07	1	173
152.5	0.00	2.25	—	0	0
155	0.10	0.55	0.55	0	146
157.5	0.05	0.50	0.55	0	11
160	0.15	0.30	0.22	16	843
162.5	0.05	0.70	0.82	0	42
165	0.25	0.40	0.33	26	548
167.5	0.10	0.85	0.38	5	29
170	0.40	0.65	0.80	26	2,188
172.5	0.60	0.85	0.47	6	66
175	0.75	0.95	0.82	118	714
177.5	1.00	1.30	1.10	404	22
180	1.30	1.60	1.50	15	2,087
182.5	1.75	2.05	0.95	2	132
185	2.30	2.65	2.50	30	586
187.5	3.00	3.40	2.16	2	406
190	3.90	4.40	4.25	59	337
192.5	4.90	5.70	5.30	10	56
195	5.80	7.00	6.45	2	97
197.5	7.40	9.20	—	0	0
200	9.40	11.00	10.25	15	134
202.5	10.90	13.20	—	0	0
205	12.90	15.10	22.89	0	5
207.5	15.20	17.80	29.35	0	0
210	17.40	20.20	16.90	1	37
215	22.30	25.10	29.12	0	0
220	27.30	30.40	26.72	14	6
225	32.30	35.10	—	0	0
230	37.30	40.00	—	0	0
240	47.30	49.90	—	0	0
250	57.30	60.70	—	0	0
260	67.30	70.70	83.60	0	0
270	77.30	81.10	—	0	0
280	87.30	90.00	—	0	0
290	97.30	100.50	—	0	0
300	107.30	110.50	—	0	0
310	117.30	120.40	—	0	0

Expiration: 2026-04-24(96 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	79.70	83.00	—	0	0
115	75.20	78.00	—	0	0
120	69.80	73.00	—	0	0
125	65.00	68.00	—	0	0
130	60.10	63.00	—	0	3
135	55.40	58.00	—	0	0
140	50.40	52.50	51.50	2	11
145	45.40	48.00	—	0	0
150	40.80	43.00	—	0	0
155	35.70	38.50	—	0	0
157.5	33.20	36.30	—	0	0
160	30.90	33.90	22.50	0	3
162.5	28.30	31.50	—	0	0
165	26.10	29.20	—	0	2
167.5	24.00	27.00	—	0	0
170	22.10	23.90	24.20	1	3
172.5	19.50	22.60	—	0	0
175	17.30	20.60	12.50	0	15
177.5	15.40	18.70	—	0	0
180	14.20	15.90	15.15	2	31
182.5	12.40	14.70	7.87	0	1
185	10.50	12.80	10.00	1	63
187.5	9.10	10.50	4.96	0	1
190	8.10	8.40	8.30	36	798
192.5	6.20	7.40	6.80	2	0
195	5.60	6.00	5.80	31	112
197.5	4.00	5.30	2.15	0	25
200	3.60	4.00	3.80	32	194
202.5	2.75	3.20	3.00	2	13
205	2.10	2.50	2.27	10	31
210	1.10	1.50	1.30	36	296
215	0.40	0.85	0.85	18	21
220	0.15	0.50	0.40	8	46
225	0.05	0.45	0.26	5	32
230	0.05	0.35	0.13	0	2
235	0.00	2.20	—	0	0
240	0.05	0.10	0.08	23	123
245	0.00	2.15	—	0	0
250	0.00	2.15	—	0	0
255	0.00	2.15	—	0	0
260	0.00	0.55	—	0	0
265	0.00	0.55	—	0	0
270	0.00	2.15	—	0	0
275	0.00	2.15	—	0	0
280	0.00	2.15	—	0	0
285	0.00	2.15	—	0	0
290	0.00	2.15	—	0	0
295	0.00	2.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	2.20	—	0	0
115	0.00	2.20	—	0	0
120	0.00	2.25	0.40	0	4
125	0.00	0.90	0.50	0	2
130	0.00	2.30	0.45	0	6
135	0.00	2.35	0.38	0	7
140	0.05	1.25	1.24	0	273
145	0.20	0.50	0.30	11	19
150	0.05	0.60	0.97	0	50
155	0.05	1.95	1.45	0	37
157.5	0.10	1.60	—	0	0
160	0.45	1.35	1.26	3	80
162.5	0.05	1.90	1.90	0	3
165	0.65	1.80	1.07	3	80
167.5	0.05	2.80	1.35	1	10
170	0.95	2.10	2.33	11	282
172.5	0.40	3.70	4.50	0	1
175	2.05	2.85	5.07	0	49
177.5	2.55	3.30	—	0	0
180	2.20	4.00	3.43	6	58
182.5	3.80	4.70	7.65	0	1
185	4.80	5.20	5.00	164	215
187.5	5.70	6.30	—	0	0
190	6.50	7.10	7.02	3	160
192.5	7.80	8.50	13.45	0	1
195	9.00	9.70	8.24	30	20
197.5	10.40	11.30	—	0	0
200	10.70	13.40	17.70	0	18
202.5	12.40	15.90	—	0	0
205	14.10	17.20	—	0	2
210	18.20	21.30	31.07	0	1
215	22.70	25.60	—	0	2
220	27.40	30.80	—	0	0
225	32.30	35.30	—	0	0
230	37.30	40.70	—	0	0
235	42.30	45.10	—	0	0
240	47.30	50.00	63.65	0	2
245	52.30	55.00	—	0	0
250	57.30	60.70	—	0	0
255	62.30	65.40	—	0	0
260	67.30	70.70	—	0	0
265	72.30	75.50	—	0	0
270	77.30	80.70	—	0	0
275	82.30	85.50	—	0	0
280	87.30	90.60	—	0	0
285	92.30	95.00	—	0	0
290	97.30	100.50	—	0	0
295	102.30	105.60	—	0	0

Expiration: 2026-05-01(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	79.20	83.80	—	0	0
115	74.20	78.80	—	0	0
120	69.30	73.90	—	0	0
125	64.30	68.90	—	0	0
130	59.50	64.00	—	0	0
135	54.60	59.00	—	0	0
140	50.20	53.50	—	0	0
145	45.70	48.30	—	0	0
150	40.90	43.50	—	0	0
155	36.10	39.00	—	0	0
160	31.20	34.30	—	0	0
165	26.50	29.80	—	0	0
170	22.30	25.50	—	0	0
175	18.20	21.40	19.82	1	5
180	15.00	17.70	17.60	1	40
185	12.20	12.80	13.70	1	127
190	9.10	9.70	9.14	8	51
195	6.50	7.00	6.70	30	26
200	4.40	4.90	4.80	16	88
205	2.85	3.10	2.90	5	79
210	1.70	2.05	1.90	6	9
215	0.80	1.30	1.03	7	47
220	0.20	1.45	0.35	0	10
225	0.05	1.60	0.35	1	1
230	0.05	1.45	—	0	10
235	0.05	0.50	—	0	0
240	0.00	1.15	—	0	0
245	0.00	0.85	—	0	0
250	0.00	0.85	—	0	0
255	0.00	2.20	—	0	0
260	0.00	2.20	—	0	0
265	0.00	2.20	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	2.25	—	0	0
115	0.00	2.25	—	0	0
120	0.00	2.30	0.25	0	4
125	0.00	2.35	—	0	0
130	0.00	2.40	0.80	0	3
135	0.05	1.45	0.74	0	7
140	0.05	1.60	0.85	0	294
145	0.15	1.35	0.93	0	85
150	0.05	1.90	1.60	0	32
155	0.10	2.05	1.05	1	32
160	0.35	2.35	2.59	0	21
165	1.30	2.15	1.30	11	46
170	1.65	2.90	1.87	10	81
175	2.45	3.70	2.80	1	17
180	4.20	4.60	4.20	11	150
185	5.60	6.20	5.60	2	100
190	7.50	8.10	6.05	1	75
195	9.90	10.50	16.75	0	0
200	12.10	14.20	—	0	0
205	15.30	17.90	19.59	0	1
210	18.60	21.50	—	0	0
215	22.90	25.90	—	0	1
220	27.50	30.50	—	0	0
225	32.30	35.30	—	0	0
230	37.30	40.50	—	0	0
235	41.60	46.20	—	0	0
240	46.60	51.20	—	0	0
245	51.60	56.20	—	0	0
250	56.70	61.20	—	0	0
255	61.60	66.20	—	0	0
260	66.60	71.20	—	0	0
265	71.60	76.20	—	0	0

Expiration: 2026-05-08(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	79.30	83.80	—	0	0
115	74.50	78.80	—	0	0
120	69.50	73.90	—	0	0
125	64.60	68.90	—	0	0
130	59.60	63.90	—	0	0
135	54.70	59.00	47.97	0	11
140	50.00	53.50	—	0	0
145	45.80	48.50	—	0	0
150	40.30	44.50	33.11	0	5
155	35.60	40.00	—	0	0
160	31.40	34.90	—	0	0
165	27.10	30.50	21.35	0	1
170	22.30	26.50	—	0	0
175	18.50	22.90	—	0	0
180	14.60	18.70	—	0	0
185	13.00	13.60	13.80	8	465
190	9.50	10.60	10.28	10	13
195	6.80	7.90	7.44	3	42
200	4.90	5.80	2.34	0	52
205	3.40	4.00	4.20	1	23
210	2.10	2.60	2.34	3	4
215	0.95	2.00	1.08	7	0
220	0.00	2.50	—	0	0
225	0.00	2.55	0.50	0	1
230	0.00	2.35	—	0	0
235	0.00	2.25	—	0	0
240	0.00	2.20	—	0	0
245	0.00	2.20	—	0	0
250	0.00	2.15	—	0	0
255	0.00	2.15	—	0	0
260	0.00	2.15	—	0	0
265	0.00	2.15	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	2.15	—	0	0
115	0.00	2.15	—	0	0
120	0.00	2.20	—	0	0
125	0.00	2.25	—	0	0
130	0.00	2.30	1.03	0	2
135	0.00	2.40	1.10	0	2
140	0.00	2.50	1.55	0	1
145	0.00	2.70	1.22	0	62
150	0.00	2.95	1.50	0	19
155	0.00	3.30	2.30	0	15
160	0.00	3.70	3.00	0	8
165	0.15	4.30	1.37	10	6
170	2.40	3.30	5.03	0	20
175	2.60	4.50	3.04	1	2
180	4.70	5.80	4.50	3	53
185	6.20	6.90	11.30	0	120
190	7.90	9.10	7.45	1	1
195	10.10	11.60	17.40	0	34
200	11.70	14.50	24.55	0	2
205	14.90	19.40	15.20	1	0
210	18.40	23.00	—	0	0
215	23.20	26.30	32.54	0	25
220	27.60	31.40	—	0	0
225	32.40	35.40	31.43	10	0
230	37.30	40.30	—	0	0
235	41.70	46.20	—	0	0
240	46.60	51.20	—	0	0
245	51.60	56.20	—	0	0
250	56.60	61.20	—	0	0
255	61.60	66.20	—	0	0
260	66.60	71.20	—	0	0
265	71.60	76.20	—	0	0

Expiration: 2026-05-15(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	99.30	103.80	—	0	0
95	94.30	98.80	—	0	0
100	89.40	93.90	—	0	0
105	84.40	88.90	—	0	0
110	79.50	84.00	—	0	0
115	74.50	79.00	—	0	0
120	69.60	73.90	—	0	0
125	64.70	69.00	—	0	0
130	60.30	63.50	48.30	0	1
135	55.80	58.50	48.34	0	11
140	50.60	53.50	—	0	7
145	45.80	48.50	38.80	0	1
150	41.10	44.50	39.50	0	60
155	36.30	39.90	29.79	0	1
160	32.10	35.40	—	0	0
165	27.50	31.00	22.04	0	4
170	23.70	26.10	26.10	2	26
175	19.60	23.00	15.40	0	42
180	16.20	17.80	19.00	1	63
185	13.30	14.30	13.70	38	142
190	10.30	11.20	11.50	7	109
195	8.10	8.50	8.32	41	1,721
200	5.90	6.10	6.01	7,556	12,403
210	2.80	3.10	2.92	62	2,904
220	1.15	1.30	1.20	5,536	9,398
230	0.25	0.50	0.45	2,021	2,686
240	0.00	0.40	0.35	0	5
250	0.00	2.20	—	0	12
260	0.00	0.50	—	0	0
270	0.00	0.50	0.05	0	2

Puts

Strike	Bid	Ask	Last	Vol	OI
90	0.00	0.40	0.30	0	6
95	0.00	2.15	—	0	0
100	0.00	2.00	—	0	0
105	0.00	2.20	—	0	0
110	0.00	0.60	0.40	0	0
115	0.00	2.30	—	0	0
120	0.00	2.30	—	0	0
125	0.00	2.40	—	0	0
130	0.10	0.95	1.24	0	1
135	0.30	0.70	0.52	9	84
140	0.30	1.30	1.26	0	59
145	0.70	1.10	0.90	9	67
150	0.80	1.35	1.15	7	122
155	1.30	1.70	1.38	2	80
160	1.80	2.15	1.89	3	109
165	2.45	2.70	2.60	5	110
170	3.00	3.60	2.88	2	94
175	4.20	4.60	4.40	12	3,108
180	5.50	5.90	5.68	5	744
185	7.00	7.60	7.30	11	87
190	9.00	9.50	9.30	16	46
195	11.30	11.90	11.50	4	256
200	14.10	14.70	14.24	11	162
210	19.50	22.50	21.19	1	358
220	28.00	31.30	38.41	0	151
230	37.40	40.80	—	0	0
240	47.30	50.30	61.60	0	0
250	56.60	61.20	—	0	0
260	66.60	71.20	—	0	0
270	76.60	81.20	—	0	0

Expiration: 2026-05-22(64 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
110	79.50	83.90	—	0	0
115	74.60	78.90	—	0	0
120	69.60	74.00	—	0	0
125	65.30	68.50	—	0	0
130	60.20	63.50	—	0	0
135	55.50	58.50	—	0	0
140	50.60	53.50	—	0	0
145	45.70	49.00	—	0	0
150	40.70	45.10	—	0	0
155	36.10	40.50	—	0	0
160	32.00	35.50	—	0	0
165	27.80	31.20	29.72	1	0
170	23.90	27.30	—	0	0
175	19.10	23.70	—	0	0
180	16.30	20.00	—	0	0
185	12.80	16.50	—	0	0
190	10.40	13.40	12.42	2	0
195	7.80	9.70	10.00	3	0
200	5.50	8.10	—	0	0
205	3.50	6.70	2.75	0	7
210	1.65	3.50	3.50	2	22
215	0.35	2.50	—	0	0
220	0.00	3.60	—	0	0
225	0.00	3.10	—	0	0
230	0.00	2.80	—	0	0
235	0.00	2.60	—	0	0
240	0.00	2.45	—	0	0
245	0.00	2.35	—	0	0
250	0.00	2.30	—	0	0
255	0.00	2.25	—	0	0
260	0.00	2.20	—	0	0
265	0.00	2.20	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
110	0.00	2.25	—	0	0
115	0.00	2.30	—	0	0
120	0.00	2.35	—	0	0
125	0.00	2.40	—	0	0
130	0.00	2.50	—	0	0
135	0.00	2.60	—	0	0
140	0.00	2.80	—	0	0
145	0.00	3.00	1.73	0	3
150	0.00	3.40	—	0	0
155	0.00	3.80	3.00	0	2
160	0.25	4.20	—	0	0
165	1.00	4.80	4.90	0	2
170	2.00	5.80	—	0	0
175	3.90	6.10	4.20	1	0
180	4.80	8.00	5.70	3	0
185	6.50	10.30	—	0	0
190	8.50	12.30	—	0	0
195	10.90	14.60	—	0	0
200	13.30	17.40	—	0	0
205	16.30	20.60	—	0	0
210	20.00	24.20	30.16	0	1
215	24.20	27.50	—	0	0
220	28.50	31.80	39.10	0	1
225	32.40	36.90	—	0	0
230	37.00	41.50	—	0	0
235	41.80	46.40	—	0	0
240	46.70	51.20	—	0	0
245	51.60	56.20	—	0	0
250	56.70	61.20	—	0	0
255	61.60	66.20	—	0	0
260	66.60	71.20	—	0	0
265	71.60	76.20	—	0	0

Expiration: 2026-06-18(88 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	124.20	128.60	—	0	0
70	119.20	123.70	—	0	0
75	114.20	118.70	—	0	1
80	109.20	113.70	—	0	2
85	104.30	108.80	—	0	0
90	99.30	103.80	—	0	0
95	94.40	98.90	—	0	0
100	89.50	93.60	—	0	7
105	84.50	89.00	—	0	3
110	79.60	84.00	—	0	2
115	74.70	79.00	—	0	2
120	69.90	73.90	—	0	12
125	65.50	68.50	53.90	0	42
130	61.00	63.50	—	0	9
135	56.00	59.00	44.40	0	6
140	51.40	54.70	—	0	32
145	47.10	50.10	37.50	0	43
150	42.70	45.20	46.00	1	84
155	38.60	41.30	—	0	16
160	34.30	37.00	32.22	0	65
165	30.30	32.90	—	0	21
170	27.00	28.70	26.90	2	87
175	23.30	24.30	17.90	0	535
180	19.90	20.40	20.20	13	217
185	16.60	17.10	16.49	5	443
190	13.30	14.10	13.81	23	490
195	11.00	11.40	11.30	8	697
200	8.70	9.10	8.70	42	3,144
210	5.10	5.50	5.20	38	3,545
220	2.80	3.00	2.85	57	2,334
230	1.45	1.65	1.60	83	4,862
240	0.65	0.95	0.70	131	1,440
250	0.35	0.65	0.47	2	2,613
260	0.15	0.30	0.24	26	1,237
270	0.05	0.20	0.15	215	3,490
280	0.05	0.35	0.21	12	945
290	0.00	0.35	0.14	0	290
300	0.00	0.45	0.10	0	304
310	0.00	0.45	—	0	63
320	0.00	0.45	—	0	111
330	0.00	0.45	—	0	71
340	0.00	0.25	—	0	39
350	0.00	0.65	—	0	41
360	0.00	1.05	—	0	89

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	2.15	—	0	96
70	0.00	2.00	—	0	34
75	0.00	2.15	—	0	8
80	0.00	2.15	—	0	41
85	0.00	2.20	—	0	3
90	0.00	2.20	—	0	19
95	0.00	0.60	—	0	37
100	0.05	0.65	—	0	92
105	0.00	0.70	0.44	0	16
110	0.00	0.80	0.60	0	41
115	0.05	0.85	0.90	0	206
120	0.15	1.10	1.17	0	30
125	0.25	0.90	1.25	0	160
130	0.40	1.05	1.41	0	638
135	0.75	1.45	1.91	0	190
140	1.00	1.60	2.50	0	10,840
145	1.50	2.15	3.10	0	195
150	2.20	2.45	2.40	32	587
155	2.85	3.20	4.60	0	407
160	3.50	3.90	3.50	74	604
165	4.30	4.80	7.00	0	909
170	5.40	5.80	5.50	1	3,846
175	6.60	7.10	6.70	21	487
180	8.00	8.60	8.10	29	1,744
185	9.80	10.50	10.00	53	1,083
190	11.80	12.20	12.10	36	2,671
195	14.20	15.20	14.50	14	857
200	16.90	17.70	17.20	15	4,105
210	22.60	24.30	23.60	23	4,113
220	29.60	32.10	30.06	17	1,381
230	38.90	41.50	38.02	1	875
240	47.70	50.70	49.00	1	1,205
250	57.30	60.70	68.15	0	126
260	66.60	71.20	—	0	4
270	77.30	80.30	92.73	0	0
280	87.30	90.90	—	0	0
290	97.30	100.70	—	0	0
300	106.60	111.20	—	0	0
310	116.60	121.20	—	0	0
320	126.60	130.50	—	0	0
330	136.70	141.20	—	0	0
340	146.60	150.90	—	0	0
350	156.60	159.80	—	0	0
360	166.60	171.20	—	0	0

Expiration: 2026-09-18(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	99.90	104.00	—	0	0
95	95.10	99.00	—	0	0
100	91.30	93.60	—	0	12
105	86.30	88.60	—	0	0
110	81.70	84.00	—	0	5
115	77.00	79.60	—	0	1
120	72.40	75.50	65.60	0	11
125	68.00	71.00	—	0	14
130	63.50	66.50	—	0	0
135	59.20	62.10	—	0	77
140	54.70	57.80	52.75	0	34
145	50.90	53.30	—	0	3
150	46.40	49.50	40.97	0	27
155	42.90	45.50	—	0	11
160	39.00	41.70	—	0	13
165	35.30	38.00	—	0	11
170	31.80	34.50	26.30	0	30
175	28.60	30.40	29.70	5	41
180	25.30	26.90	26.27	4	81
185	22.50	23.60	22.90	23	143
190	19.70	20.80	21.70	10	290
195	17.20	18.00	17.60	20	488
200	14.80	15.60	15.54	4	422
210	10.80	11.50	11.15	14	575
220	7.60	8.30	8.51	33	528
230	5.30	5.70	5.54	134	501
240	3.50	4.00	3.80	5	432
250	2.35	2.75	2.55	5	451
260	1.55	1.90	1.43	0	138
270	1.00	1.75	1.00	0	502
280	0.50	1.25	0.62	0	545
290	0.30	0.75	0.46	0	72
300	0.20	0.55	0.41	1	291
310	0.05	0.65	0.32	0	412
320	0.00	0.50	—	0	52
330	0.00	0.55	—	0	36
340	0.00	0.50	—	0	9
350	0.00	0.45	—	0	13
360	0.00	0.45	0.05	0	23
370	0.00	1.25	—	0	0
380	0.00	2.15	—	0	37

Puts

Strike	Bid	Ask	Last	Vol	OI
90	0.00	1.05	—	0	0
95	0.35	1.25	1.03	0	77
100	0.55	1.45	—	0	8
105	0.65	1.70	—	0	24
110	1.00	1.65	2.40	0	5
115	1.15	1.90	—	0	14
120	1.45	2.20	2.60	0	48
125	1.80	3.10	3.40	0	17
130	2.25	3.20	3.90	0	30
135	2.65	3.70	4.80	0	42
140	3.50	3.90	5.50	0	108
145	4.20	4.70	4.60	1	284
150	5.30	5.70	5.35	72	247
155	6.20	6.60	8.70	0	397
160	7.20	7.90	7.40	2	758
165	8.40	8.90	11.37	0	439
170	9.80	10.30	10.18	2	954
175	11.30	11.80	11.60	2	397
180	13.10	13.70	12.70	6	489
185	15.00	15.70	14.60	3	533
190	17.10	17.90	17.30	6	405
195	19.40	20.30	18.90	2	7,382
200	21.90	22.60	21.30	5	639
210	27.90	28.90	29.10	6	262
220	33.90	36.30	—	0	339
230	41.00	43.70	51.50	0	830
240	49.60	51.20	51.10	2	251
250	58.30	61.30	—	0	77
260	67.90	70.80	68.80	1	41
270	77.30	80.80	—	0	0
280	86.60	91.20	—	0	0
290	97.30	100.80	—	0	0
300	107.30	110.80	—	0	0
310	117.30	120.70	—	0	0
320	126.60	131.20	—	0	0
330	136.60	141.20	—	0	0
340	146.60	151.20	—	0	0
350	156.60	161.20	—	0	0
360	166.60	171.20	—	0	0
370	176.60	181.20	—	0	0
380	186.60	191.20	—	0	0

Expiration: 2026-12-18(92 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
65	124.50	129.00	—	0	0
70	119.70	124.00	—	0	1
75	115.00	119.00	—	0	1
80	110.20	114.00	—	0	3
85	106.40	108.60	—	0	13
90	101.70	104.00	—	0	5
95	96.80	99.50	—	0	2
100	92.50	95.00	—	0	9
105	88.20	90.70	—	0	1
110	83.20	86.50	77.20	0	14
115	78.80	82.00	—	0	53
120	74.60	77.80	—	0	4
125	70.30	73.50	—	0	12
130	66.30	69.20	—	0	3
135	62.40	65.00	—	0	10
140	57.80	61.00	48.20	0	11
145	54.00	56.50	48.00	0	35
150	50.50	52.30	48.37	0	65
155	47.10	48.40	49.35	2	11
160	43.50	45.40	41.10	0	23
165	39.90	41.30	38.20	0	35
170	36.50	38.10	32.00	0	29
175	33.40	34.60	26.08	0	51
180	30.40	32.00	26.02	0	217
185	28.10	28.70	23.60	0	98
190	25.40	26.30	24.90	1	80
195	22.50	23.70	19.00	0	280
200	20.10	21.30	20.90	3	130
210	16.30	16.70	17.50	2	134
220	12.40	13.30	13.00	1	157
230	9.80	10.10	10.05	20	117
240	7.30	7.70	7.80	1	132
250	5.40	6.00	5.70	8	180
260	3.80	4.50	3.76	0	67
270	2.60	3.40	2.95	0	62
280	2.15	2.55	2.95	0	262
290	1.50	1.90	1.72	0	63
300	1.20	1.60	1.20	0	105
310	0.80	1.10	1.10	2	228
320	0.55	0.85	—	0	15
330	0.40	0.65	0.55	0	96
340	0.25	0.55	—	0	14
350	0.15	0.60	—	0	13
360	0.05	0.35	0.23	0	53
370	0.15	0.35	0.20	5	35
380	0.00	0.65	—	0	39

Puts

Strike	Bid	Ask	Last	Vol	OI
65	0.00	0.70	0.37	0	63
70	0.20	0.95	—	0	58
75	0.00	1.15	0.85	0	296
80	0.45	1.35	—	0	81
85	0.60	1.55	1.25	0	73
90	1.10	1.85	—	0	68
95	1.05	2.15	2.25	0	11
100	1.35	2.40	2.44	0	152
105	1.60	2.85	—	0	17
110	2.00	3.30	—	0	34
115	2.40	3.80	—	0	10
120	3.20	3.80	3.40	1	20
125	3.40	4.90	4.61	0	22
130	4.10	5.10	6.50	0	18
135	4.80	6.50	6.03	0	24
140	5.50	7.40	9.40	0	272
145	6.80	7.40	9.20	0	68
150	7.50	8.60	10.70	0	137
155	9.30	9.90	12.00	0	49
160	10.10	11.10	10.50	1	227
165	11.90	12.70	15.40	0	193
170	12.70	14.10	13.93	2	114
175	14.60	15.90	18.80	0	334
180	17.00	18.10	21.60	0	101
185	18.90	20.00	24.10	0	129
190	21.20	22.30	25.80	0	132
195	23.60	24.60	28.85	0	199
200	26.10	27.40	31.95	0	377
210	31.60	32.80	31.10	2	583
220	38.00	39.60	47.11	0	137
230	45.00	46.70	54.66	0	77
240	51.60	54.70	60.30	0	37
250	60.80	62.90	—	0	72
260	68.70	71.60	—	0	45
270	78.00	80.90	—	0	20
280	87.50	90.80	—	0	18
290	96.60	101.20	—	0	0
300	107.30	110.30	—	0	1
310	117.30	120.70	—	0	0
320	127.30	130.70	—	0	0
330	136.60	141.20	—	0	0
340	146.60	151.20	—	0	0
350	156.60	161.20	—	0	0
360	167.30	170.30	—	0	0
370	177.30	180.80	—	0	0
380	187.30	190.70	—	0	0

Expiration: 2027-01-15(90 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
70	123.50	127.00	—	0	1
75	115.10	119.00	107.76	0	2
80	110.90	113.60	—	0	1
85	106.20	109.00	—	0	1
90	101.70	104.50	101.00	0	21
95	96.80	99.30	—	0	4
100	93.00	95.50	96.50	1	64
105	88.40	91.00	—	0	0
110	84.20	87.00	76.00	0	3
115	79.20	82.70	—	0	7
120	75.60	78.40	—	0	19
125	71.10	74.20	68.31	0	17
130	67.30	70.00	61.42	0	12
135	62.90	66.00	56.80	0	42
140	59.00	62.00	56.56	0	33
145	55.00	57.20	49.20	0	26
150	51.70	53.70	51.80	1	126
155	47.30	49.70	41.90	0	39
160	44.20	46.20	38.40	0	57
165	40.70	42.60	35.30	0	119
170	37.90	39.50	32.41	0	170
175	34.50	36.70	29.90	0	53
180	31.70	33.30	27.60	0	286
185	29.00	30.40	31.00	1	161
190	26.40	28.00	28.36	3	354
195	23.90	25.50	21.60	0	88
200	21.60	22.90	22.50	23	615
210	17.40	18.20	18.20	1	241
220	13.40	14.50	14.00	5	648
230	11.00	11.40	11.00	41	1,026
240	8.40	9.00	8.70	8	1,119
250	6.50	7.10	7.00	3	666
260	4.70	5.40	5.30	1	320
270	3.40	4.90	3.40	0	699
280	2.55	4.20	2.92	0	210
290	1.90	2.70	2.10	0	315
300	1.50	1.90	1.75	0	346
310	1.05	2.00	1.57	0	205
320	0.85	1.55	—	0	424
330	0.55	1.25	0.82	0	173
340	0.40	0.80	0.77	0	99
350	0.30	0.60	—	0	3
360	0.15	0.40	0.61	0	14
370	0.10	0.80	—	0	28
380	0.05	0.75	—	0	37

Puts

Strike	Bid	Ask	Last	Vol	OI
70	0.20	1.10	—	0	210
75	0.45	1.25	—	0	378
80	0.60	1.50	1.34	0	98
85	1.05	1.75	—	0	269
90	1.10	2.00	2.20	0	25
95	1.20	2.35	2.20	0	343
100	1.50	2.70	2.60	0	100
105	1.85	3.20	3.90	0	22
110	2.25	3.60	4.50	0	47
115	2.70	4.20	4.50	0	95
120	3.20	4.70	5.00	0	31
125	4.10	5.10	4.60	1	45
130	4.90	5.70	5.30	2	117
135	5.60	6.60	6.10	1	198
140	6.90	7.90	7.00	8	106
145	7.80	8.30	7.80	3	110
150	8.90	9.70	11.20	0	367
155	10.10	10.80	12.60	0	103
160	11.50	12.50	11.50	1	220
165	12.50	13.60	13.10	2	527
170	14.20	15.20	14.27	6	1,237
175	16.00	16.80	19.88	0	138
180	17.60	18.80	18.20	1	588
185	19.60	20.80	25.10	0	383
190	22.20	23.20	22.30	1	286
195	24.50	25.50	24.90	1	397
200	27.10	28.30	27.60	4	1,450
210	32.70	33.70	32.90	1	855
220	38.20	40.40	46.07	0	1,169
230	45.50	47.20	51.10	0	1,192
240	52.60	55.20	54.00	1	157
250	60.50	63.10	72.50	0	160
260	69.10	71.10	—	0	240
270	78.20	81.10	—	0	39
280	87.70	91.20	—	0	7
290	96.70	101.30	—	0	0
300	106.60	111.10	—	0	0
310	116.60	121.20	—	0	0
320	126.60	131.20	—	0	0
330	136.60	141.20	—	0	0
340	146.60	151.20	—	0	0
350	156.60	161.20	—	0	0
360	166.60	171.20	—	0	0
370	176.60	181.20	—	0	0
380	186.60	191.20	—	0	0

Expiration: 2027-03-19(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	102.00	105.00	—	0	0
95	98.00	100.50	—	0	0
100	93.90	96.50	—	0	0
105	89.00	92.50	—	0	0
110	84.50	88.00	—	0	0
115	80.50	84.00	—	0	0
120	76.00	79.50	—	0	0
125	72.80	75.50	64.60	0	1
130	68.00	71.50	—	0	0
135	64.00	67.50	61.20	0	5
140	60.60	63.40	—	0	0
145	57.00	59.80	53.70	0	1
150	53.50	56.50	50.30	0	1
155	49.60	52.50	—	0	0
160	47.50	48.10	41.30	0	5
165	42.60	46.50	38.30	0	2
170	39.60	42.80	35.50	0	22
175	37.60	39.60	38.50	3	13
180	33.60	35.80	30.10	0	22
185	30.60	33.80	28.20	0	9
190	28.20	31.50	25.60	0	4
195	26.90	27.90	25.00	0	17
200	24.60	26.20	26.70	1	20
210	20.40	22.40	17.50	0	12
220	16.60	17.60	17.10	3	8
230	12.70	15.50	14.30	3	13
240	10.60	12.00	11.64	1	9
250	8.60	9.60	7.60	0	11
260	6.60	8.90	—	0	0
270	5.20	7.40	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
90	1.00	2.60	3.00	0	15
95	0.75	3.00	—	0	0
100	1.15	3.50	3.48	0	1
105	1.60	4.00	—	0	0
110	2.05	4.50	—	0	0
115	2.30	5.20	5.50	0	4
120	2.95	5.90	—	0	0
125	5.30	6.60	5.30	4	1
130	5.80	8.00	9.10	0	7
135	5.40	8.40	8.40	0	2
140	6.70	9.50	—	0	0
145	8.50	10.60	11.40	0	8
150	8.90	11.90	12.20	0	2
155	10.40	13.70	14.70	0	1
160	12.10	14.70	16.60	0	8
165	14.10	16.20	—	0	0
170	16.10	17.80	20.40	0	2
175	18.20	20.60	—	0	0
180	20.10	21.60	24.50	0	6
185	22.50	23.80	26.90	0	7
190	24.40	26.00	29.50	0	1
195	26.40	28.80	32.40	0	9
200	28.50	30.50	34.80	0	15
210	34.30	36.30	—	0	0
220	41.30	41.80	—	0	0
230	47.90	50.50	—	0	0
240	55.00	57.30	65.75	0	2
250	62.00	65.50	—	0	0
260	70.00	74.00	—	0	0
270	79.00	82.50	—	0	0

Expiration: 2027-06-17(60 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	103.00	106.50	—	0	0
95	98.50	102.00	—	0	0
100	94.50	98.00	—	0	0
105	90.00	93.50	—	0	0
110	86.00	89.50	—	0	0
115	82.00	85.50	—	0	0
120	78.00	81.50	—	0	0
125	74.00	77.50	—	0	0
130	70.00	73.50	—	0	0
135	66.00	69.10	—	0	0
140	63.00	66.00	60.28	0	1
145	59.40	62.50	—	0	0
150	55.50	59.00	50.20	0	3
155	52.40	55.80	—	0	0
160	49.00	52.50	43.10	0	6
165	46.70	49.40	44.92	0	20
170	42.90	46.50	—	0	5
175	40.00	43.10	39.02	0	21
180	38.10	39.90	33.50	0	16
185	35.60	38.00	36.30	4	2
190	33.00	35.40	30.40	0	6
195	30.60	33.50	26.00	0	3
200	28.40	31.00	25.60	0	18
210	24.10	25.80	25.10	4	18
220	20.30	23.00	20.60	0	1
230	17.30	19.90	17.00	0	6
240	14.90	15.50	—	0	4
250	12.40	13.10	9.70	0	5
260	9.30	10.80	10.60	3	8
270	7.00	11.00	—	0	0

Puts

Strike	Bid	Ask	Last	Vol	OI
90	2.65	3.30	—	0	0
95	2.55	3.90	—	0	0
100	3.00	4.40	—	0	0
105	3.50	5.00	—	0	0
110	4.10	7.10	—	0	0
115	3.90	6.50	—	0	0
120	4.60	7.30	—	0	0
125	5.00	8.20	9.00	0	12
130	6.00	9.20	10.50	0	4
135	8.90	11.30	9.10	6	12
140	8.10	11.30	—	0	0
145	9.50	12.70	12.80	0	4
150	10.70	13.80	14.70	0	156
155	12.80	15.40	—	0	0
160	15.60	16.70	—	0	0
165	15.50	18.60	—	0	1
170	17.90	20.20	—	0	0
175	20.50	22.30	23.40	0	1
180	23.10	24.00	26.30	0	4
185	25.20	26.50	30.00	0	1
190	27.40	28.90	32.50	0	6
195	29.90	30.60	—	0	2
200	32.30	33.30	38.00	0	1
210	37.90	39.30	44.20	0	6
220	43.80	45.20	50.38	0	6
230	48.50	53.40	—	0	6
240	57.60	60.40	—	0	0
250	63.50	68.00	—	0	0
260	71.50	75.50	—	0	0
270	80.00	84.00	—	0	0

Expiration: 2028-01-21(82 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	105.00	108.50	—	0	0
95	101.00	104.50	—	0	1
100	97.90	100.50	90.41	0	13
105	93.00	96.50	91.07	0	30
110	89.00	93.00	—	0	16
115	85.00	89.00	—	0	7
120	81.50	85.50	—	0	16
125	78.00	82.00	—	0	0
130	74.50	78.50	—	0	16
135	71.00	75.00	69.17	0	14
140	67.50	71.50	58.00	0	12
145	65.70	68.50	—	0	7
150	62.70	65.00	64.90	10	51
155	58.00	62.00	53.10	0	25
160	56.50	59.00	51.50	0	12
165	52.00	56.50	48.22	0	26
170	50.90	53.50	—	0	18
175	48.30	51.00	42.40	0	27
180	45.50	48.50	41.26	0	202
185	43.00	46.00	—	0	15
190	39.50	43.50	—	0	49
195	37.30	41.00	—	0	42
200	36.00	39.00	38.97	2	249
210	32.00	35.00	33.50	3	54
220	28.10	29.50	25.27	0	228
230	24.50	27.10	27.00	1	189
240	21.50	24.50	22.00	0	56
250	18.80	22.00	17.12	0	136
260	16.40	19.50	14.55	0	93
270	14.20	17.50	13.20	0	45
280	12.40	15.40	—	0	39
290	10.70	13.80	10.64	0	30
300	9.30	11.40	8.88	0	539
310	8.10	10.90	9.10	0	27
320	7.00	9.70	8.00	1	24
330	6.10	8.70	6.08	0	21
340	5.30	7.80	—	0	5
350	4.60	6.90	—	0	21
360	4.70	6.10	4.90	0	31
370	3.60	4.90	—	0	16
380	3.10	4.50	—	0	71

Puts

Strike	Bid	Ask	Last	Vol	OI
90	3.60	5.10	—	0	0
95	4.20	5.80	—	0	2
100	4.90	6.50	—	0	3
105	5.60	7.40	—	0	54
110	6.40	8.30	—	0	23
115	7.30	9.20	—	0	9
120	8.30	10.30	—	0	15
125	9.40	11.40	—	0	19
130	10.50	12.60	—	0	16
135	11.70	13.90	—	0	15
140	13.00	15.30	14.62	0	23
145	14.40	16.80	—	0	125
150	16.20	18.40	17.03	6	100
155	17.50	19.20	20.80	0	7
160	19.20	21.80	20.87	0	77
165	21.00	23.70	26.40	0	24
170	22.90	25.60	28.00	0	20
175	24.90	27.70	—	0	25
180	27.10	29.20	28.50	6	206
185	30.30	32.20	—	0	175
190	32.60	33.90	32.30	3	53
195	33.90	37.00	—	0	19
200	36.40	38.80	37.31	1	86
210	41.50	45.00	—	0	30
220	47.50	51.00	52.60	0	52
230	54.00	57.00	—	0	23
240	61.00	63.50	—	0	13
250	68.00	70.60	—	0	6
260	75.50	78.20	—	0	214
270	83.50	86.20	—	0	2
280	91.50	96.00	—	0	1
290	100.50	104.00	—	0	0
300	109.00	113.00	—	0	0
310	118.50	122.00	—	0	1
320	127.50	131.50	—	0	5
330	137.00	140.50	—	0	0
340	146.50	151.50	—	0	0
350	156.50	161.50	—	0	0
360	166.50	171.50	—	0	0
370	176.50	181.50	—	0	0
380	186.50	191.50	—	0	0

Expiration: 2028-12-15(80 contracts)

Calls

Strike	Bid	Ask	Last	Vol	OI
90	108.90	112.50	111.10	1	3
95	104.50	109.00	94.09	0	2
100	101.00	105.50	104.00	1	9
105	98.00	102.00	89.00	0	21
110	94.00	98.50	—	0	8
115	90.50	95.00	—	0	0
120	87.50	91.50	82.60	0	43
125	84.50	88.50	—	0	4
130	81.00	85.00	—	0	20
135	78.00	82.00	—	0	3
140	75.30	79.00	—	0	2
145	72.50	76.00	69.61	0	2
150	69.50	73.00	—	0	7
155	66.50	70.50	—	0	0
160	64.00	67.50	60.00	0	3
165	61.00	65.00	—	0	13
170	58.50	62.50	—	0	13
175	56.00	60.00	49.50	0	3
180	53.70	57.50	49.70	0	30
185	51.00	55.50	52.00	0	10
190	49.00	53.00	45.70	0	14
195	46.50	51.00	—	0	5
200	44.50	49.00	48.20	1	45
210	40.50	45.00	38.34	0	80
220	38.00	41.00	33.94	0	56
230	34.50	38.00	32.00	0	147
240	31.50	33.50	33.50	1	157
250	28.50	32.00	29.00	0	50
260	25.90	29.00	23.13	0	5
270	23.50	27.00	—	0	1
280	21.00	24.50	—	0	5
290	19.00	22.80	—	0	8
300	17.00	21.00	18.82	0	4
310	15.50	19.20	17.25	0	5
320	14.10	17.50	—	0	0
330	12.70	16.30	12.90	0	5
340	11.60	14.80	—	0	1
350	10.50	13.60	—	0	0
360	9.50	12.50	—	0	1
370	8.60	11.80	10.19	0	33

Puts

Strike	Bid	Ask	Last	OI
90	5.90	7.50	—	0
95	6.70	8.40	—	1
100	7.60	9.40	—	0
105	8.60	10.50	—	0
110	9.60	11.60	—	23
115	10.70	12.80	—	0
120	11.90	14.10	13.75	23
125	12.00	15.40	14.80	11
130	14.50	16.80	17.18	30
135	14.50	18.40	—	40
140	16.00	20.00	—	41
145	18.00	21.60	—	2
150	19.50	23.40	23.25	77
155	21.50	25.20	23.95	7
160	23.50	27.10	28.58	26
165	25.50	29.10	30.90	24
170	27.50	31.20	30.93	78
175	29.50	33.40	33.18	22
180	32.00	35.50	35.80	15
185	34.00	38.00	—	44
190	36.50	40.50	—	5
195	39.00	43.00	45.30	4
200	42.00	45.50	47.60	41
210	47.50	51.00	—	43
220	53.00	56.50	—	13
230	59.50	62.50	67.60	7
240	66.00	69.00	—	4
250	73.00	77.00	—	8
260	80.00	83.00	—	0
270	87.50	91.50	—	0
280	95.50	99.50	—	0
290	103.50	107.50	—	0
300	112.00	115.50	—	0
310	120.50	124.00	—	0
320	129.50	133.00	—	0
330	138.50	142.50	—	0
340	148.00	152.00	—	0
350	157.00	161.50	—	0
360	167.00	171.50	—	0
370	176.50	181.50	—	0

Option Chain for COF